CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 843,182,478,195 ||| 24h vol: A$ 191,665,099,274 ||| crypto assets: 1021

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 Curve DAO Token (CRV)A$ 1.12
$0.83
10.0462%
60.5799%
 0.0000431806A$ 111,065,625 
A$ 155,820,214 
0.06%
0.02%
 139,126,948 
1,380,939,992 
$6.24
$61.98
CRV Curve DAO Token =
AUD

CRV/AUD - A$ 1.12
CRV/BGN - 1.34 лв.
CRV/BRL - R$ 4.27
CRV/CAD - C$ 1.07
CRV/CHF - Fr. 0.74
CRV/CNY - CN¥ 5.45
CRV/CZK - 18.12
CRV/DKK - kr. 5.10
CRV/EUR - 0.69
CRV/GBP - £ 0.62
CRV/HKD - HK$ 6.46
CRV/HRK - kn 5.17
CRV/HUF - Ft 244.74
CRV/IDR - Rp 11,812
CRV/ILS - 2.72
CRV/INR - 61.53
CRV/JPY - ¥ 86.47
CRV/KRW - 909.70
CRV/MXN - Mex$ 16.58
CRV/MYR - RM 3.40
CRV/NOK - kr 7.30
CRV/NZD - NZ$ 1.18
CRV/PHP - 40.00
CRV/PLN - 3.06
CRV/RON - lei 3.34
CRV/RUB - 62.05
CRV/SEK - kr 7.03
CRV/SGD - S$ 1.11
CRV/THB - ฿ 25.15
CRV/TRY - 6.47
CRV/USD - $ 0.83
CRV/ZAR - R 12.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
96
2020-12-03
A$ 1.08A$ 1.15A$ 1.04A$ 1.1210.0462%
60.5799%
 0.0000431806A$ 111,065,625 
A$ 155,820,214 
0.06%
0.02%
 139,126,948 
96
2020-12-02
A$ 0.96A$ 1.10A$ 0.96A$ 1.0816.1974%
19.0162%
 0.0000416829A$ 128,003,826 
A$ 149,468,475 
0.06%
0.02%
 138,512,118 
104
2020-12-01
A$ 0.92A$ 1.03A$ 0.91A$ 0.93-1.00131%
3.32783%
 0.0000363656A$ 111,976,133 
A$ 128,608,057 
0.04%
0.01%
 137,595,849 
106
2020-11-30
A$ 0.91A$ 0.95A$ 0.91A$ 0.953.96204%
-6.32587%
 0.0000359729A$ 59,923,833 
A$ 128,803,044 
0.02%
0.02%
 135,981,670 
108
2020-11-29
A$ 0.82A$ 0.91A$ 0.82A$ 0.908.23352%
-15.6878%
 0.0000368206A$ 55,518,071 
A$ 122,196,124 
0.03%
0.02%
 135,137,895 
113
2020-11-28
A$ 0.87A$ 0.87A$ 0.81A$ 0.84-1.70943%
-26.9153%
 0.0000347487A$ 47,808,256 
A$ 112,019,367 
0.02%
0.02%
 134,062,753 
109
2020-11-27
A$ 0.84A$ 0.85A$ 0.75A$ 0.8512.6678%
-28.3151%
 0.0000369134A$ 85,904,655 
A$ 114,049,568 
0.03%
0.02%
 133,965,349 
119
2020-11-26
A$ 0.87A$ 0.88A$ 0.72A$ 0.77-18.5177%
-29.4221%
 0.0000330367A$ 105,919,987 
A$ 102,931,057 
0.03%
0.01%
 133,478,426 
114
2020-11-25
A$ 0.93A$ 1.00A$ 0.90A$ 0.951.11095%
-5.21292%
 0.00003702A$ 77,545,624 
A$ 125,542,255 
0.03%
0.02%
 132,573,331 
116
2020-11-24
A$ 1.03A$ 1.07A$ 0.91A$ 0.91-11.6517%
-22.6437%
 0.0000351047A$ 92,611,001 
A$ 121,111,784 
0.03%
0.01%
 133,260,738 
105
2020-11-23
A$ 1.02A$ 1.10A$ 1.01A$ 1.04-2.68561%
-4.36697%
 0.000041231A$ 78,640,845 
A$ 137,900,137 
0.03%
0.02%
 132,447,209 
100
2020-11-22
A$ 1.16A$ 1.19A$ 0.99A$ 1.04-8.58867%
-0.462124%
 0.0000412463A$ 115,867,552 
A$ 135,760,079 
0.04%
0.02%
 130,530,855 
94
2020-11-21
A$ 1.17A$ 1.23A$ 1.09A$ 1.171.82286%
17.3263%
 0.0000456794A$ 90,333,176 
A$ 151,743,533 
0.03%
0.02%
 129,851,848 
91
2020-11-20
A$ 1.10A$ 1.30A$ 1.10A$ 1.165.25926%
28.9785%
 0.0000454234A$ 127,441,059 
A$ 149,983,579 
0.06%
0.02%
 129,482,028 
93
2020-11-19
A$ 1.05A$ 1.16A$ 0.99A$ 1.106.39364%
46.2659%
 0.0000451087A$ 97,507,189 
A$ 140,036,733 
0.05%
0.02%
 126,976,959 
99
2020-11-18
A$ 1.19A$ 1.21A$ 0.96A$ 1.05-11.5376%
34.6221%
 0.0000429351A$ 126,498,951 
A$ 131,829,095 
0.05%
0.02%
 125,850,818 
90
2020-11-17
A$ 1.14A$ 1.23A$ 1.10A$ 1.209.76202%
48.0106%
 0.0000498168A$ 134,901,750 
A$ 148,860,584 
0.07%
0.02%
 123,554,761 
95
2020-11-16
A$ 1.06A$ 1.14A$ 0.97A$ 1.137.73423%
84.7798%
 0.0000492699A$ 124,197,362 
A$ 137,964,760 
0.00%
0.02%
 122,620,460 
99
2020-11-15
A$ 0.98A$ 1.14A$ 0.98A$ 1.076.92077%
63.5047%
 0.0000485125A$ 167,497,569 
A$ 128,166,091 
0.13%
0.02%
 120,194,218 
102
2020-11-14
A$ 0.95A$ 1.00A$ 0.84A$ 1.0015.1703%
67.8356%
 0.000045543A$ 131,698,990 
A$ 118,899,867 
0.09%
0.02%
 118,926,536 
112
2020-11-13
A$ 0.79A$ 0.90A$ 0.79A$ 0.9022.5666%
51.0272%
 0.0000403605A$ 78,467,785 
A$ 107,264,450 
0.05%
0.02%
 118,531,399 
123
2020-11-12
A$ 0.75A$ 0.80A$ 0.74A$ 0.76-3.48087%
53.6618%
 0.0000337463A$ 53,982,649 
A$ 87,745,259 
0.03%
0.01%
 115,901,776 
124
2020-11-11
A$ 0.78A$ 0.85A$ 0.78A$ 0.78-2.17246%
64.291%
 0.0000359239A$ 102,808,374 
A$ 89,934,333 
0.07%
0.01%
 115,410,964 
122
2020-11-10
A$ 0.62A$ 0.79A$ 0.62A$ 0.7925.8124%
64.0162%
 0.0000375685A$ 61,066,072 
A$ 89,734,640 
0.04%
0.01%
 113,181,266 
139
2020-11-09
A$ 0.65A$ 0.67A$ 0.61A$ 0.63-4.18167%
24.2428%
 0.0000298635A$ 35,017,146 
A$ 71,409,485 
0.02%
0.01%
 113,280,983 
136
2020-11-08
A$ 0.61A$ 0.65A$ 0.59A$ 0.635.86706%
16.9212%
 0.0000300821A$ 35,743,535 
A$ 70,703,276 
0.03%
0.01%
 111,634,544 
138
2020-11-07
A$ 0.64A$ 0.68A$ 0.56A$ 0.59-1.9728%
1.09049%
 0.0000287499A$ 63,714,566 
A$ 65,360,251 
0.03%
0.01%
 111,219,653 
137
2020-11-06
A$ 0.51A$ 0.62A$ 0.51A$ 0.6225.8032%
13.2037%
 0.0000286864A$ 33,099,800 
A$ 68,064,632 
0.02%
0.01%
 110,452,032 
153
2020-11-05
A$ 0.47A$ 0.51A$ 0.46A$ 0.492.99006%
-20.7025%
 0.0000233319A$ 19,041,563 
A$ 52,837,834 
0.01%
0.01%
 108,056,830 
154
2020-11-04
A$ 0.50A$ 0.52A$ 0.47A$ 0.48-1.43593%
-27.6497%
 0.0000247609A$ 23,241,062 
A$ 51,889,010 
0.01%
0.01%
 107,204,601