|
Top CryptoCurrencies 2024 Market cap: A$ 3,932,695,779,935 ||| 24h vol: A$ 251,249,994,976 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 132 130 | 2024-04-19
130 | 2024-04-20 |
131 | 2024-04-21 | -1
130 | 2024-04-22 | +1
130 | 2024-04-23 |
132 | 2024-04-24 | -2
132 | 2024-04-25 |
-2 |  Curve DAO Token (CRV) | A$ 0.67
$0.44 | -5.54%
3.40% | 0.00000678216 | A$ 79,635,685
A$ 803,924,116 | 0.03%
0.02% | 1,192,751,848
2,108,070,551 | $26.53
$46.88 | |
CRV/AUD - A$ 0.67
CRV/BGN - 0.80 лв.
CRV/BRL - R$ 2.25
CRV/CAD - C$ 0.60
CRV/CHF - Fr. 0.40
CRV/CNY - CN¥ 3.17
CRV/CZK - Kč 10.33
CRV/DKK - kr. 3.05
CRV/EUR - € 0.41
CRV/GBP - £ 0.35
CRV/HKD - HK$ 3.43
CRV/HRK - kn 3.10
CRV/HUF - Ft 161.20
CRV/IDR - Rp 7,107
CRV/ILS - ₪ 1.65
CRV/INR - ₹ 36.49
CRV/JPY - ¥ 67.99
CRV/KRW - ₩ 603.26
CRV/MXN - Mex$ 7.48
CRV/MYR - RM 2.09
CRV/NOK - kr 4.81
CRV/NZD - NZ$ 0.74
CRV/PHP - ₱ 25.35
CRV/PLN - zł 1.77
CRV/RON - lei 2.04
CRV/RUB - ₽ 40.80
CRV/SEK - kr 4.77
CRV/SGD - S$ 0.60
CRV/THB - ฿ 16.23
CRV/TRY - ₺ 14.26
CRV/USD - $ 0.44
CRV/ZAR - R 8.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 132
2024-04-25 | A$ 0.67 | A$ 0.67 | A$ 0.67 | A$ 0.67 | -5.54%
3.40% | 0.00000678216 | A$ 79,635,685
A$ 803,924,116 | 0.03%
0.02% | 1,192,751,848 | 132
2024-04-24 | A$ 0.71 | A$ 0.73 | A$ 0.67 | A$ 0.67 | -5.97%
1.58% | 0.0000067965 | A$ 78,088,163
A$ 796,926,132 | 0.03%
0.02% | 1,192,751,848 | 130
2024-04-23 | A$ 0.72 | A$ 0.73 | A$ 0.71 | A$ 0.72 | -1.57%
6.75% | 0.00000698357 | A$ 64,965,710
A$ 855,003,671 | 0.03%
0.02% | 1,192,068,238 | 130
2024-04-22 | A$ 0.70 | A$ 0.73 | A$ 0.70 | A$ 0.73 | 2.83%
9.68% | 0.00000702533 | A$ 71,298,147
A$ 864,640,785 | 0.03%
0.02% | 1,191,699,993 | 131
2024-04-21 | A$ 0.72 | A$ 0.72 | A$ 0.70 | A$ 0.71 | -1.78%
5.13% | 0.0000070174 | A$ 57,694,718
A$ 843,577,484 | 0.03%
0.02% | 1,190,238,130 | 130
2024-04-20 | A$ 0.68 | A$ 0.72 | A$ 0.67 | A$ 0.72 | 5.85%
9.11% | 0.00000712326 | A$ 66,783,357
A$ 854,254,274 | 0.04%
0.02% | 1,189,519,926 | 130
2024-04-19 | A$ 0.68 | A$ 0.69 | A$ 0.65 | A$ 0.69 | 0.94%
-8.55% | 0.00000680692 | A$ 94,242,478
A$ 817,668,464 | 0.03%
0.02% | 1,188,968,083 | 130
2024-04-18 | A$ 0.66 | A$ 0.68 | A$ 0.65 | A$ 0.67 | 1.00%
-28.01% | 0.00000682486 | A$ 83,663,920
A$ 799,174,353 | 0.03%
0.02% | 1,187,771,795 | 131
2024-04-17 | A$ 0.67 | A$ 0.67 | A$ 0.64 | A$ 0.67 | -1.21%
-30.53% | 0.00000695761 | A$ 83,583,819
A$ 793,177,624 | 0.03%
0.02% | 1,187,293,557 | 131
2024-04-16 | A$ 0.67 | A$ 0.68 | A$ 0.65 | A$ 0.68 | 2.05%
-30.47% | 0.00000679363 | A$ 98,597,397
A$ 804,135,226 | 0.03%
0.02% | 1,186,049,208 | 130
2024-04-15 | A$ 0.70 | A$ 0.71 | A$ 0.64 | A$ 0.66 | -1.43%
-35.07% | 0.00000672958 | A$ 132,261,681
A$ 779,617,434 | 0.04%
0.02% | 1,184,826,760 | 127
2024-04-14 | A$ 0.65 | A$ 0.69 | A$ 0.65 | A$ 0.67 | 10.32%
-31.50% | 0.00000678744 | A$ 191,167,833
A$ 789,676,412 | 0.05%
0.02% | 1,184,523,977 | 130
2024-04-13 | A$ 0.74 | A$ 0.75 | A$ 0.60 | A$ 0.60 | -18.19%
-36.86% | 0.00000623373 | A$ 194,403,994
A$ 715,080,024 | 0.04%
0.02% | 1,183,312,205 | 127
2024-04-12 | A$ 0.92 | A$ 0.93 | A$ 0.70 | A$ 0.73 | -20.83%
-23.02% | 0.00000714777 | A$ 188,364,532
A$ 865,650,433 | 0.05%
0.02% | 1,181,883,173 | 124
2024-04-11 | A$ 0.95 | A$ 0.95 | A$ 0.92 | A$ 0.93 | -2.27%
-3.31% | 0.00000859188 | A$ 58,674,119
A$ 1,094,209,480 | 0.02%
0.03% | 1,181,697,125 | 121
2024-04-10 | A$ 0.94 | A$ 0.94 | A$ 0.90 | A$ 0.93 | -1.56%
2.73% | 0.00000875251 | A$ 77,669,763
A$ 1,098,848,164 | 0.03%
0.03% | 1,179,058,334 | 123
2024-04-09 | A$ 0.99 | A$ 0.99 | A$ 0.95 | A$ 0.95 | -4.70%
2.77% | 0.00000903958 | A$ 76,429,606
A$ 1,116,511,230 | 0.03%
0.03% | 1,178,577,752 | 122
2024-04-08 | A$ 0.97 | A$ 1.00 | A$ 0.95 | A$ 1.00 | 4.10%
0.74% | 0.00000915365 | A$ 71,368,653
A$ 1,176,689,487 | 0.03%
0.03% | 1,178,198,554 | 124
2024-04-07 | A$ 0.95 | A$ 0.97 | A$ 0.95 | A$ 0.96 | 1.69%
-8.90% | 0.00000914254 | A$ 55,756,812
A$ 1,130,224,652 | 0.03%
0.03% | 1,177,931,470 | 122
2024-04-06 | A$ 0.94 | A$ 0.95 | A$ 0.94 | A$ 0.95 | 1.18%
-8.72% | 0.00000904907 | A$ 40,777,112
A$ 1,117,821,516 | 0.02%
0.03% | 1,177,173,228 | 123
2024-04-05 | A$ 0.96 | A$ 0.96 | A$ 0.92 | A$ 0.94 | -0.73%
-11.77% | 0.00000915554 | A$ 82,681,437
A$ 1,108,280,690 | 0.03%
0.03% | 1,175,333,854 | 122
2024-04-04 | A$ 0.92 | A$ 0.97 | A$ 0.91 | A$ 0.95 | 3.83%
-11.05% | 0.00000918441 | A$ 101,957,235
A$ 1,114,779,973 | 0.04%
0.03% | 1,174,955,396 | 124
2024-04-03 | A$ 0.93 | A$ 0.95 | A$ 0.91 | A$ 0.91 | -2.90%
-14.62% | 0.00000900984 | A$ 89,448,087
A$ 1,067,114,795 | 0.03%
0.03% | 1,172,274,501 | 122
2024-04-02 | A$ 1.00 | A$ 1.00 | A$ 0.93 | A$ 0.94 | -6.22%
-14.18% | 0.0000092683 | A$ 113,274,253
A$ 1,098,202,422 | 0.03%
0.03% | 1,171,645,438 | 119
2024-04-01 | A$ 1.06 | A$ 1.06 | A$ 0.98 | A$ 1.00 | -5.55%
-8.22% | 0.0000093571 | A$ 101,422,013
A$ 1,172,143,109 | 0.03%
0.03% | 1,171,479,821 | 117
2024-03-31 | A$ 1.05 | A$ 1.07 | A$ 1.05 | A$ 1.06 | 0.97%
1.40% | 0.00000974168 | A$ 59,558,053
A$ 1,237,647,555 | 0.03%
0.03% | 1,166,636,960 | 117
2024-03-30 | A$ 1.09 | A$ 1.09 | A$ 1.05 | A$ 1.05 | -3.28%
1.57% | 0.0000098153 | A$ 68,464,994
A$ 1,224,179,463 | 0.04%
0.03% | 1,165,702,190 | 116
2024-03-29 | A$ 1.08 | A$ 1.10 | A$ 1.07 | A$ 1.09 | 0.91%
7.81% | 0.0000101392 | A$ 98,540,641
A$ 1,264,328,901 | 0.04%
0.03% | 1,163,529,308 | 120
2024-03-28 | A$ 1.06 | A$ 1.08 | A$ 1.05 | A$ 1.07 | 0.53%
4.27% | 0.0000098993 | A$ 85,648,539
A$ 1,248,067,461 | 0.03%
0.03% | 1,162,903,416 | 119
2024-03-27 | A$ 1.10 | A$ 1.10 | A$ 1.05 | A$ 1.07 | -1.39%
3.30% | 0.0000100837 | A$ 101,018,368
A$ 1,238,208,518 | 0.03%
0.03% | 1,162,455,576 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s