CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 816,287,522,581 ||| 24h vol: A$ 215,708,780,659 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
175 MCO (MCO)A$ 3.19
$2.37
-3.1518%
-9.39019%
 0.000125277A$ 26,439,773 
A$ 50,349,774 
0.01%
0.01%
 15,793,831 
31,587,682 
$2.01
$4.03
MCO MCO =
AUD

MCO/AUD - A$ 3.19
MCO/BGN - 3.82 лв.
MCO/BRL - R$ 12.20
MCO/CAD - C$ 3.03
MCO/CHF - Fr. 2.11
MCO/CNY - CN¥ 15.46
MCO/CZK - 51.67
MCO/DKK - kr. 14.53
MCO/EUR - 1.95
MCO/GBP - £ 1.76
MCO/HKD - HK$ 18.34
MCO/HRK - kn 14.73
MCO/HUF - Ft 700.79
MCO/IDR - Rp 33,483
MCO/ILS - 7.74
MCO/INR - 174.66
MCO/JPY - ¥ 246.52
MCO/KRW - 2,565.23
MCO/MXN - Mex$ 46.80
MCO/MYR - RM 9.61
MCO/NOK - kr 20.83
MCO/NZD - NZ$ 3.36
MCO/PHP - 113.85
MCO/PLN - 8.73
MCO/RON - lei 9.51
MCO/RUB - 175.43
MCO/SEK - kr 20.01
MCO/SGD - S$ 3.16
MCO/THB - ฿ 71.52
MCO/TRY - 18.46
MCO/USD - $ 2.37
MCO/ZAR - R 36.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
175
2020-12-05
A$ 3.32A$ 3.32A$ 3.19A$ 3.19-3.1518%
-9.39019%
 0.000125277A$ 26,439,773 
A$ 50,349,774 
0.01%
0.01%
 15,793,831 
176
2020-12-04
A$ 3.41A$ 3.41A$ 3.17A$ 3.25-0.618693%
-10.4585%
 0.000128864A$ 20,884,111 
A$ 51,273,342 
0.01%
0.01%
 15,793,831 
177
2020-12-03
A$ 3.11A$ 3.28A$ 3.11A$ 3.24-6.97353%
8.31851%
 0.000124706A$ 68,135,704 
A$ 51,249,093 
0.04%
0.01%
 15,793,831 
181
2020-12-02
A$ 3.61A$ 3.68A$ 3.10A$ 3.10-13.6532%
-25.9839%
 0.000119937A$ 50,261,111 
A$ 48,885,814 
0.02%
0.01%
 15,793,831 
170
2020-12-01
A$ 3.66A$ 3.78A$ 3.58A$ 3.61-4.42812%
-20.5628%
 0.000140438A$ 37,984,174 
A$ 57,009,105 
0.01%
0.01%
 15,793,831 
165
2020-11-30
A$ 3.87A$ 3.87A$ 3.61A$ 3.791.18307%
-20.987%
 0.000143898A$ 44,794,979 
A$ 59,843,050 
0.02%
0.01%
 15,793,831 
163
2020-11-29
A$ 3.55A$ 3.80A$ 3.55A$ 3.807.61299%
-21.4502%
 0.000154895A$ 26,120,663 
A$ 60,077,924 
0.01%
0.01%
 15,793,831 
169
2020-11-28
A$ 3.52A$ 3.70A$ 3.52A$ 3.55-2.60748%
-24.2103%
 0.000147574A$ 27,895,503 
A$ 56,045,902 
0.01%
0.01%
 15,793,831 
164
2020-11-27
A$ 3.33A$ 3.76A$ 3.33A$ 3.6419.5511%
3.57627%
 0.000158027A$ 53,397,796 
A$ 57,562,142 
0.02%
0.01%
 15,793,831 
173
2020-11-26
A$ 4.15A$ 4.15A$ 2.92A$ 3.21-24.2076%
62.3652%
 0.000137622A$ 59,799,595 
A$ 50,735,596 
0.02%
0.01%
 15,793,831 
159
2020-11-25
A$ 4.53A$ 4.55A$ 4.24A$ 4.24-7.01182%
124.093%
 0.000165624A$ 49,264,774 
A$ 66,912,648 
0.02%
0.01%
 15,793,831 
149
2020-11-24
A$ 4.74A$ 4.74A$ 3.92A$ 4.55-6.03227%
131.256%
 0.000175768A$ 41,023,575 
A$ 71,869,651 
0.01%
0.01%
 15,793,831 
144
2020-11-23
A$ 4.85A$ 5.23A$ 4.84A$ 4.88-4.22956%
155.943%
 0.000193425A$ 56,204,789 
A$ 77,143,007 
0.02%
0.01%
 15,793,831 
139
2020-11-22
A$ 5.73A$ 5.73A$ 4.48A$ 4.90-12.1072%
158.469%
 0.00019258A$ 79,299,513 
A$ 77,331,486 
0.03%
0.01%
 15,793,831 
130
2020-11-21
A$ 3.44A$ 5.70A$ 3.36A$ 4.7333.0504%
143.065%
 0.000185679A$ 1,101,538 
A$ 74,781,805 
0.00%
0.01%
 15,793,831 
169
2020-11-20
A$ 2.02A$ 3.48A$ 2.02A$ 3.4170.4268%
75.2532%
 0.000134006A$ 36,050,653 
A$ 53,803,079 
0.02%
0.01%
 15,793,831 
330
2020-11-19
A$ 1.93A$ 2.01A$ 1.90A$ 2.014.33133%
5.91879%
 0.0000817568A$ 7,976,573 
A$ 31,740,027 
0.00%
0.00%
 15,793,831 
337
2020-11-18
A$ 1.98A$ 1.98A$ 1.89A$ 1.90-3.92848%
0.461074%
 0.0000780771A$ 10,222,141 
A$ 30,061,070 
0.00%
0.00%
 15,793,831 
336
2020-11-17
A$ 1.89A$ 1.96A$ 1.88A$ 1.920.813979%
-2.58078%
 0.0000799171A$ 13,058,023 
A$ 30,350,065 
0.01%
0.00%
 15,793,831 
341
2020-11-16
A$ 1.84A$ 1.92A$ 1.84A$ 1.900.527559%
-6.69346%
 0.0000833638A$ 13,162,096 
A$ 30,037,126 
0.00%
0.00%
 15,793,831 
337
2020-11-15
A$ 1.88A$ 1.95A$ 1.85A$ 1.955.25387%
3.28005%
 0.0000890877A$ 15,493,862 
A$ 30,858,180 
0.01%
0.00%
 15,793,831 
339
2020-11-14
A$ 1.97A$ 1.97A$ 1.86A$ 1.86-4.98081%
-8.54171%
 0.0000845087A$ 20,174,675 
A$ 29,300,178 
0.01%
0.00%
 15,793,831 
335
2020-11-13
A$ 1.85A$ 1.97A$ 1.85A$ 1.973.62161%
4.51094%
 0.0000878038A$ 18,528,004 
A$ 31,093,269 
0.01%
0.00%
 15,793,831 
334
2020-11-12
A$ 1.92A$ 1.94A$ 1.87A$ 1.90-0.950229%
2.32311%
 0.0000844955A$ 16,423,076 
A$ 29,938,421 
0.01%
0.00%
 15,793,831 
332
2020-11-11
A$ 1.88A$ 2.00A$ 1.88A$ 1.90-0.582486%
4.74924%
 0.0000876498A$ 12,416,644 
A$ 30,028,503 
0.01%
0.00%
 15,793,831 
324
2020-11-10
A$ 1.96A$ 1.98A$ 1.86A$ 1.98-3.43591%
-0.823699%
 0.0000936414A$ 21,107,088 
A$ 31,211,678 
0.02%
0.00%
 15,793,831 
312
2020-11-09
A$ 1.88A$ 2.00A$ 1.88A$ 2.006.94245%
-30.1474%
 0.00009469A$ 21,431,207 
A$ 31,568,159 
0.01%
0.00%
 15,793,831 
318
2020-11-08
A$ 2.10A$ 2.10A$ 1.87A$ 1.89-6.79541%
-38.652%
 0.0000897245A$ 13,867,604 
A$ 29,835,363 
0.01%
0.00%
 15,793,831 
301
2020-11-07
A$ 1.86A$ 2.06A$ 1.86A$ 1.984.7426%
-52.748%
 0.0000966848A$ 16,310,289 
A$ 31,213,396 
0.01%
0.01%
 15,793,831 
337
2020-11-06
A$ 1.84A$ 1.88A$ 1.82A$ 1.871.42002%
-40.0266%
 0.0000871311A$ 2,512,922 
A$ 29,561,859 
0.00%
0.00%
 15,793,831