CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Crypto.com Coin (CRO)A$ 0.12
$0.08
0.903185%
10.3594%
 0.00000866515A$ 41,759,058 
A$ 1,929,915,914 
0.02%
0.00%
 16,603,196,347 
100,000,000,000 
$68.68
$413.68
CRO Crypto.com Coin =
AUD

CRO/AUD - A$ 0.12
CRO/BGN - 0.14 лв.
CRO/BRL - R$ 0.42
CRO/CAD - C$ 0.11
CRO/CHF - Fr. 0.07
CRO/CNY - CN¥ 0.54
CRO/CZK - 1.90
CRO/DKK - kr. 0.52
CRO/EUR - 0.07
CRO/GBP - £ 0.06
CRO/HKD - HK$ 0.59
CRO/HRK - kn 0.53
CRO/HUF - Ft 24.52
CRO/IDR - Rp 1,130
CRO/ILS - 0.27
CRO/INR - 5.77
CRO/JPY - ¥ 8.19
CRO/KRW - 94.39
CRO/MXN - Mex$ 1.72
CRO/MYR - RM 0.33
CRO/NOK - kr 0.76
CRO/NZD - NZ$ 0.12
CRO/PHP - 3.86
CRO/PLN - 0.31
CRO/RON - lei 0.34
CRO/RUB - 5.45
CRO/SEK - kr 0.74
CRO/SGD - S$ 0.11
CRO/THB - ฿ 2.43
CRO/TRY - 0.52
CRO/USD - $ 0.08
CRO/ZAR - R 1.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2020-05-25
A$ 0.11A$ 0.12A$ 0.11A$ 0.120.903185%
10.3594%
 0.00000866515A$ 41,759,058 
A$ 1,929,915,914 
0.02%
0.00%
 16,603,196,347 
14
2020-05-24
A$ 0.11A$ 0.12A$ 0.11A$ 0.120.925625%
11.7544%
 0.00000833845A$ 40,393,192 
A$ 1,918,759,762 
0.03%
0.00%
 16,603,196,347 
14
2020-05-23
A$ 0.11A$ 0.11A$ 0.11A$ 0.113.45432%
14.3196%
 0.00000810333A$ 41,073,088 
A$ 1,900,526,482 
0.03%
0.00%
 16,603,196,347 
14
2020-05-22
A$ 0.11A$ 0.11A$ 0.11A$ 0.114.6409%
12.2005%
 0.00000786115A$ 43,245,931 
A$ 1,839,265,060 
0.03%
0.00%
 16,603,196,347 
14
2020-05-21
A$ 0.11A$ 0.11A$ 0.10A$ 0.11-2.77681%
8.97433%
 0.00000759672A$ 34,025,520 
A$ 1,754,268,708 
0.02%
0.00%
 16,603,196,347 
14
2020-05-20
A$ 0.11A$ 0.11A$ 0.11A$ 0.111.46921%
8.55959%
 0.0000074978A$ 13,056,378 
A$ 1,799,943,699 
0.01%
0.00%
 16,603,196,347 
14
2020-05-19
A$ 0.11A$ 0.11A$ 0.10A$ 0.111.01631%
7.9357%
 0.00000725869A$ 13,807,683 
A$ 1,791,969,329 
0.01%
0.00%
 16,603,196,347 
15
2020-05-18
A$ 0.10A$ 0.11A$ 0.10A$ 0.113.79191%
8.71364%
 0.00000717393A$ 13,911,572 
A$ 1,776,192,662 
0.01%
0.00%
 16,603,196,347 
15
2020-05-17
A$ 0.10A$ 0.11A$ 0.10A$ 0.102.81866%
6.39104%
 0.00000692755A$ 12,719,710 
A$ 1,732,969,182 
0.01%
0.00%
 16,603,196,347 
16
2020-05-16
A$ 0.10A$ 0.10A$ 0.10A$ 0.101.48005%
-0.691141%
 0.00000695833A$ 14,383,720 
A$ 1,688,123,986 
0.01%
0.00%
 16,603,196,347 
16
2020-05-15
A$ 0.10A$ 0.10A$ 0.10A$ 0.100.986734%
-5.87441%
 0.00000687013A$ 15,085,092 
A$ 1,668,908,802 
0.01%
0.00%
 16,603,196,347 
16
2020-05-14
A$ 0.10A$ 0.10A$ 0.10A$ 0.10-3.213%
-3.25478%
 0.00000659135A$ 12,204,447 
A$ 1,644,718,898 
0.00%
0.00%
 16,603,196,347 
16
2020-05-13
A$ 0.10A$ 0.10A$ 0.10A$ 0.102.02628%
2.59762%
 0.00000711772A$ 11,078,794 
A$ 1,697,428,679 
0.01%
0.00%
 16,603,196,347 
16
2020-05-12
A$ 0.10A$ 0.10A$ 0.10A$ 0.100.491266%
3.19378%
 0.00000732334A$ 9,856,680 
A$ 1,655,476,468 
0.00%
0.00%
 16,603,196,347 
15
2020-05-11
A$ 0.10A$ 0.10A$ 0.10A$ 0.101.02879%
5.9324%
 0.00000746874A$ 14,111,196 
A$ 1,641,737,601 
0.01%
0.00%
 16,603,196,347 
15
2020-05-10
A$ 0.09A$ 0.10A$ 0.09A$ 0.10-4.5052%
7.22866%
 0.00000725221A$ 9,740,543 
A$ 1,621,650,798 
0.00%
0.00%
 16,603,196,347 
14
2020-05-09
A$ 0.10A$ 0.10A$ 0.10A$ 0.10-2.01256%
11.8509%
 0.00000697743A$ 11,733,835 
A$ 1,708,014,568 
0.00%
0.00%
 16,603,196,347 
14
2020-05-08
A$ 0.10A$ 0.11A$ 0.10A$ 0.114.15807%
19.0968%
 0.00000688316A$ 11,559,886 
A$ 1,747,090,568 
0.00%
0.00%
 16,603,196,347 
15
2020-05-07
A$ 0.10A$ 0.10A$ 0.10A$ 0.101.13463%
12.0692%
 0.0000066683A$ 20,326,316 
A$ 1,682,356,439 
0.01%
0.00%
 16,603,196,347 
14
2020-05-06
A$ 0.10A$ 0.10A$ 0.10A$ 0.104.04401%
4.38702%
 0.00000695992A$ 12,020,047 
A$ 1,685,344,692 
0.00%
0.00%
 16,603,196,347 
16
2020-05-05
A$ 0.09A$ 0.10A$ 0.09A$ 0.102.78058%
9.428%
 0.00000696397A$ 19,184,641 
A$ 1,614,831,214 
0.01%
0.00%
 16,603,196,347 
17
2020-05-04
A$ 0.09A$ 0.09A$ 0.09A$ 0.091.36396%
8.64091%
 0.0000067849A$ 13,026,936 
A$ 1,568,553,428 
0.01%
0.00%
 16,603,196,347 
17
2020-05-03
A$ 0.10A$ 0.10A$ 0.09A$ 0.090.133689%
8.48143%
 0.00000674592A$ 12,390,791 
A$ 1,557,828,066 
0.00%
0.00%
 16,581,278,539 
17
2020-05-02
A$ 0.09A$ 0.09A$ 0.09A$ 0.092.97388%
10.7985%
 0.00000667708A$ 10,386,095 
A$ 1,540,852,004 
0.00%
0.00%
 16,559,360,731 
17
2020-05-01
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-1.29235%
8.7556%
 0.00000653056A$ 13,159,650 
A$ 1,496,778,802 
0.01%
0.00%
 16,537,442,922 
17
2020-04-30
A$ 0.10A$ 0.10A$ 0.09A$ 0.09-5.06078%
12.2697%
 0.00000672744A$ 16,623,314 
A$ 1,506,730,560 
0.00%
0.00%
 16,515,525,114 
18
2020-04-29
A$ 0.09A$ 0.10A$ 0.09A$ 0.1010.2734%
24.2878%
 0.00000708527A$ 14,567,840 
A$ 1,469,321,139 
0.00%
0.00%
 15,326,940,639 
18
2020-04-28
A$ 0.09A$ 0.09A$ 0.09A$ 0.092.1776%
18.9628%
 0.00000734842A$ 13,362,710 
A$ 1,256,219,026 
0.01%
0.00%
 14,231,050,228 
18
2020-04-27
A$ 0.09A$ 0.09A$ 0.09A$ 0.091.76564%
14.3143%
 0.00000721299A$ 27,855,846 
A$ 1,236,476,000 
0.01%
0.00%
 14,231,050,228 
18
2020-04-26
A$ 0.08A$ 0.09A$ 0.08A$ 0.092.92308%
8.2738%
 0.00000725996A$ 6,763,092 
A$ 1,237,746,950 
0.00%
0.00%
 14,231,050,228