CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Crypto.com Coin (CRO)A$ 0.14
$0.10
0.658093%
-19.9672%
 0.00000782646A$ 88,504,788 
A$ 2,984,535,938 
0.06%
0.52%
 20,894,977,169 
100,000,000,000 
$114.99
$550.33
CRO Crypto.com Coin =
AUD

CRO/AUD - A$ 0.14
CRO/BGN - 0.17 лв.
CRO/BRL - R$ 0.57
CRO/CAD - C$ 0.13
CRO/CHF - Fr. 0.09
CRO/CNY - CN¥ 0.68
CRO/CZK - 2.34
CRO/DKK - kr. 0.64
CRO/EUR - 0.09
CRO/GBP - £ 0.08
CRO/HKD - HK$ 0.79
CRO/HRK - kn 0.65
CRO/HUF - Ft 31.39
CRO/IDR - Rp 1,494
CRO/ILS - 0.34
CRO/INR - 7.53
CRO/JPY - ¥ 10.68
CRO/KRW - 115.05
CRO/MXN - Mex$ 2.13
CRO/MYR - RM 0.42
CRO/NOK - kr 0.94
CRO/NZD - NZ$ 0.15
CRO/PHP - 4.94
CRO/PLN - 0.39
CRO/RON - lei 0.42
CRO/RUB - 7.77
CRO/SEK - kr 0.89
CRO/SGD - S$ 0.14
CRO/THB - ฿ 3.19
CRO/TRY - 0.81
CRO/USD - $ 0.10
CRO/ZAR - R 1.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2020-10-25
A$ 0.14A$ 0.15A$ 0.14A$ 0.140.658093%
-19.9672%
 0.00000782646A$ 88,504,788 
A$ 2,984,535,938 
0.06%
0.52%
 20,894,977,169 
15
2020-10-24
A$ 0.14A$ 0.15A$ 0.14A$ 0.140.89706%
-23.8983%
 0.00000778975A$ 84,136,158 
A$ 2,981,196,624 
0.06%
0.51%
 20,894,977,169 
15
2020-10-23
A$ 0.13A$ 0.14A$ 0.13A$ 0.143.30046%
-25.7793%
 0.00000781695A$ 103,067,819 
A$ 2,951,591,933 
0.06%
0.52%
 20,873,059,361 
15
2020-10-22
A$ 0.14A$ 0.14A$ 0.14A$ 0.14-4.37249%
-29.6602%
 0.00000748939A$ 127,518,906 
A$ 2,868,542,557 
0.07%
0.49%
 20,807,305,936 
15
2020-10-21
A$ 0.15A$ 0.15A$ 0.14A$ 0.15-2.10977%
-25.2086%
 0.00000788238A$ 102,318,898 
A$ 3,030,304,308 
0.05%
0.53%
 20,807,305,936 
14
2020-10-20
A$ 0.16A$ 0.16A$ 0.15A$ 0.15-3.69691%
-28.369%
 0.00000888449A$ 105,494,885 
A$ 3,124,625,840 
0.07%
0.58%
 20,807,305,936 
14
2020-10-19
A$ 0.17A$ 0.17A$ 0.15A$ 0.16-9.30472%
-29.6802%
 0.00000936269A$ 114,518,504 
A$ 3,237,235,340 
0.09%
0.60%
 20,785,388,128 
13
2020-10-18
A$ 0.19A$ 0.19A$ 0.17A$ 0.17-9.32075%
-21.3287%
 0.000010597A$ 116,588,825 
A$ 3,555,464,207 
0.10%
0.68%
 20,763,470,320 
12
2020-10-17
A$ 0.19A$ 0.19A$ 0.19A$ 0.19-1.96186%
-13.8884%
 0.0000117857A$ 85,650,586 
A$ 3,915,066,350 
0.07%
0.75%
 20,741,552,511 
12
2020-10-16
A$ 0.20A$ 0.20A$ 0.19A$ 0.19-2.65722%
-10.4384%
 0.0000120357A$ 94,626,031 
A$ 3,989,191,802 
0.06%
0.77%
 20,719,634,703 
12
2020-10-15
A$ 0.20A$ 0.20A$ 0.19A$ 0.200.600503%
-7.56514%
 0.0000121326A$ 96,537,809 
A$ 4,068,212,663 
0.06%
0.77%
 20,697,716,895 
12
2020-10-14
A$ 0.21A$ 0.21A$ 0.19A$ 0.19-6.26963%
-6.12159%
 0.0000121582A$ 93,530,778 
A$ 4,017,772,730 
0.07%
0.77%
 20,675,799,087 
12
2020-10-13
A$ 0.22A$ 0.22A$ 0.21A$ 0.21-5.75002%
0.311542%
 0.0000128874A$ 85,452,714 
A$ 4,254,905,813 
0.06%
0.81%
 20,653,881,279 
11
2020-10-12
A$ 0.21A$ 0.22A$ 0.21A$ 0.221.80421%
4.68726%
 0.0000134278A$ 85,037,407 
A$ 4,481,746,820 
0.05%
0.85%
 20,631,963,470 
12
2020-10-11
A$ 0.21A$ 0.22A$ 0.21A$ 0.21-0.692278%
3.86461%
 0.0000135502A$ 92,031,406 
A$ 4,394,444,974 
0.07%
0.85%
 20,610,045,662 
12
2020-10-10
A$ 0.21A$ 0.22A$ 0.21A$ 0.211.8263%
5.51427%
 0.0000136449A$ 95,872,020 
A$ 4,411,202,989 
0.07%
0.86%
 20,588,127,854 
11
2020-10-09
A$ 0.21A$ 0.21A$ 0.21A$ 0.211.10898%
4.32289%
 0.00001377A$ 82,370,118 
A$ 4,330,337,787 
0.06%
0.86%
 20,566,210,046 
9
2020-10-08
A$ 0.21A$ 0.21A$ 0.20A$ 0.212.19432%
1.01961%
 0.000013847A$ 85,065,987 
A$ 4,322,654,280 
0.04%
0.87%
 20,544,292,237 
10
2020-10-07
A$ 0.21A$ 0.21A$ 0.21A$ 0.210.358017%
-2.63665%
 0.0000138309A$ 75,834,011 
A$ 4,236,550,395 
0.05%
0.87%
 20,522,374,429 
9
2020-10-06
A$ 0.21A$ 0.21A$ 0.21A$ 0.21-1.87615%
-3.80017%
 0.0000138782A$ 84,245,353 
A$ 4,238,449,222 
0.05%
0.87%
 20,500,456,621 
9
2020-10-05
A$ 0.21A$ 0.21A$ 0.21A$ 0.210.720864%
-4.01849%
 0.0000138946A$ 87,367,550 
A$ 4,258,483,846 
0.06%
0.86%
 20,478,538,813 
10
2020-10-04
A$ 0.20A$ 0.21A$ 0.20A$ 0.210.88501%
-3.78639%
 0.0000139302A$ 88,459,514 
A$ 4,236,593,538 
0.05%
0.86%
 20,456,621,005 
9
2020-10-03
A$ 0.20A$ 0.21A$ 0.20A$ 0.210.693941%
-4.4828%
 0.0000139311A$ 84,726,506 
A$ 4,198,880,455 
0.06%
0.86%
 20,434,703,196 
9
2020-10-02
A$ 0.21A$ 0.21A$ 0.20A$ 0.20-1.75405%
-5.16847%
 0.000013897A$ 93,570,620 
A$ 4,182,582,080 
0.05%
0.86%
 20,412,785,388 
10
2020-10-01
A$ 0.21A$ 0.21A$ 0.21A$ 0.21-1.9325%
-3.09344%
 0.0000140466A$ 98,233,512 
A$ 4,237,232,986 
0.07%
0.87%
 20,390,867,580 
11
2020-09-30
A$ 0.22A$ 0.22A$ 0.21A$ 0.21-1.05215%
1.69063%
 0.0000140889A$ 85,962,927 
A$ 4,305,073,480 
0.08%
0.87%
 20,368,949,772 
11
2020-09-29
A$ 0.21A$ 0.22A$ 0.21A$ 0.21-1.9683%
-0.443242%
 0.0000141025A$ 88,697,497 
A$ 4,331,531,958 
0.08%
0.87%
 20,347,031,963 
11
2020-09-28
A$ 0.22A$ 0.22A$ 0.22A$ 0.221.64669%
2.76885%
 0.000014369A$ 90,032,452 
A$ 4,497,673,429 
0.07%
0.89%
 20,325,114,155 
9
2020-09-27
A$ 0.22A$ 0.22A$ 0.22A$ 0.220.130342%
-2.32569%
 0.0000143767A$ 93,186,778 
A$ 4,459,657,679 
0.08%
0.89%
 20,303,196,347 
9
2020-09-26
A$ 0.22A$ 0.22A$ 0.22A$ 0.22-0.087721%
-7.72618%
 0.0000143626A$ 83,282,712 
A$ 4,458,814,580 
0.07%
0.89%
 20,281,278,539