CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Crypto.com Coin (CRO)A$ 0.22
$0.16
-3.09266%
-2.45522%
 0.0000138985A$ 122,757,574 
A$ 4,052,194,938 
0.11%
0.00%
 18,619,634,703 
100,000,000,000 
$157.93
$848.21
CRO Crypto.com Coin =
AUD

CRO/AUD - A$ 0.22
CRO/BGN - 0.26 лв.
CRO/BRL - R$ 0.83
CRO/CAD - C$ 0.21
CRO/CHF - Fr. 0.14
CRO/CNY - CN¥ 1.09
CRO/CZK - 3.46
CRO/DKK - kr. 0.99
CRO/EUR - 0.13
CRO/GBP - £ 0.12
CRO/HKD - HK$ 1.21
CRO/HRK - kn 0.99
CRO/HUF - Ft 45.78
CRO/IDR - Rp 2,279
CRO/ILS - 0.53
CRO/INR - 11.72
CRO/JPY - ¥ 16.53
CRO/KRW - 185.98
CRO/MXN - Mex$ 3.53
CRO/MYR - RM 0.66
CRO/NOK - kr 1.42
CRO/NZD - NZ$ 0.24
CRO/PHP - 7.68
CRO/PLN - 0.58
CRO/RON - lei 0.64
CRO/RUB - 11.49
CRO/SEK - kr 1.36
CRO/SGD - S$ 0.21
CRO/THB - ฿ 4.85
CRO/TRY - 1.09
CRO/USD - $ 0.16
CRO/ZAR - R 2.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2020-08-05
A$ 0.22A$ 0.22A$ 0.22A$ 0.22-3.09266%
-2.45522%
 0.0000138985A$ 122,757,574 
A$ 4,052,194,938 
0.11%
0.00%
 18,619,634,703 
11
2020-08-04
A$ 0.23A$ 0.23A$ 0.22A$ 0.22-4.89834%
-1.94093%
 0.00001397A$ 135,466,633 
A$ 4,080,277,354 
0.11%
0.00%
 18,619,634,703 
10
2020-08-03
A$ 0.23A$ 0.24A$ 0.23A$ 0.231.43286%
1.81624%
 0.00001477A$ 133,342,354 
A$ 4,358,585,109 
0.11%
0.00%
 18,597,716,895 
9
2020-08-02
A$ 0.24A$ 0.25A$ 0.23A$ 0.23-4.75784%
6.14662%
 0.0000147745A$ 163,726,256 
A$ 4,266,733,249 
0.10%
0.00%
 18,575,799,087 
9
2020-08-01
A$ 0.23A$ 0.24A$ 0.23A$ 0.244.29164%
14.5298%
 0.0000146576A$ 165,444,290 
A$ 4,466,551,560 
0.12%
0.00%
 18,553,881,279 
9
2020-07-31
A$ 0.23A$ 0.23A$ 0.22A$ 0.231.84069%
12.4039%
 0.0000145546A$ 151,859,315 
A$ 4,291,299,604 
0.13%
0.00%
 18,531,963,470 
9
2020-07-30
A$ 0.23A$ 0.23A$ 0.22A$ 0.23-1.14368%
11.1209%
 0.0000145871A$ 142,229,893 
A$ 4,188,132,832 
0.12%
0.00%
 18,510,045,662 
9
2020-07-29
A$ 0.22A$ 0.23A$ 0.22A$ 0.233.15737%
13.3873%
 0.0000146609A$ 159,976,977 
A$ 4,248,897,602 
0.13%
0.00%
 18,488,127,854 
9
2020-07-28
A$ 0.23A$ 0.23A$ 0.22A$ 0.22-2.25388%
12.2209%
 0.00001463A$ 162,597,921 
A$ 4,152,963,750 
0.11%
0.00%
 18,466,210,046 
9
2020-07-27
A$ 0.23A$ 0.23A$ 0.23A$ 0.237.45796%
16.4064%
 0.0000149734A$ 142,707,294 
A$ 4,256,812,276 
0.09%
0.00%
 18,444,292,237 
10
2020-07-22
A$ 0.20A$ 0.20A$ 0.20A$ 0.201.3098%
1.87822%
 0.0000153616A$ 81,626,153 
A$ 3,681,238,708 
0.09%
0.00%
 18,312,785,388 
10
2020-07-21
A$ 0.20A$ 0.20A$ 0.20A$ 0.201.1151%
2.41763%
 0.0000153021A$ 95,620,881 
A$ 3,678,643,849 
0.11%
0.00%
 18,312,785,388 
11
2020-07-20
A$ 0.21A$ 0.21A$ 0.20A$ 0.20-1.76863%
-0.305602%
 0.000015486A$ 92,187,546 
A$ 3,692,924,463 
0.13%
0.00%
 18,268,949,772 
11
2020-07-19
A$ 0.21A$ 0.21A$ 0.21A$ 0.21-0.37554%
-0.165893%
 0.0000157541A$ 88,147,298 
A$ 3,766,164,356 
0.13%
0.00%
 18,268,949,772 
11
2020-07-18
A$ 0.20A$ 0.21A$ 0.20A$ 0.211.62544%
-0.311577%
 0.0000157938A$ 91,895,740 
A$ 3,770,223,154 
0.14%
0.00%
 18,247,031,963 
11
2020-07-17
A$ 0.20A$ 0.20A$ 0.20A$ 0.200.315525%
-0.230912%
 0.0000155584A$ 83,494,578 
A$ 3,707,429,697 
0.12%
0.00%
 18,225,114,155 
11
2020-07-16
A$ 0.21A$ 0.21A$ 0.20A$ 0.20-0.800253%
-0.129106%
 0.0000155261A$ 85,171,728 
A$ 3,710,264,649 
0.10%
0.00%
 18,203,196,347 
11
2020-07-15
A$ 0.20A$ 0.20A$ 0.20A$ 0.202.39272%
0.161838%
 0.0000155708A$ 92,167,659 
A$ 3,712,468,577 
0.11%
0.00%
 18,181,278,539 
11
2020-07-14
A$ 0.20A$ 0.20A$ 0.20A$ 0.20-1.87613%
1.08712%
 0.000015074A$ 90,923,208 
A$ 3,628,242,579 
0.10%
0.00%
 18,159,360,731 
10
2020-07-13
A$ 0.21A$ 0.21A$ 0.20A$ 0.20-1.63387%
4.92723%
 0.0000153573A$ 116,780,947 
A$ 3,711,083,959 
0.12%
0.00%
 18,137,442,922 
10
2020-07-12
A$ 0.21A$ 0.21A$ 0.21A$ 0.21-0.239016%
11.0333%
 0.0000156028A$ 86,025,428 
A$ 3,765,177,513 
0.12%
0.00%
 18,115,525,114 
10
2020-07-11
A$ 0.21A$ 0.21A$ 0.21A$ 0.211.40211%
13.1973%
 0.0000157028A$ 95,336,546 
A$ 3,771,680,276 
0.13%
0.00%
 18,093,607,306 
10
2020-07-10
A$ 0.21A$ 0.21A$ 0.20A$ 0.210.352179%
14.3424%
 0.0000154708A$ 93,694,220 
A$ 3,719,510,830 
0.11%
0.00%
 18,071,689,498 
10
2020-07-09
A$ 0.21A$ 0.21A$ 0.20A$ 0.20-0.537795%
14.8621%
 0.0000153073A$ 95,663,616 
A$ 3,677,158,874 
0.09%
0.00%
 18,049,771,689 
10
2020-07-08
A$ 0.20A$ 0.20A$ 0.20A$ 0.204.13689%
13.417%
 0.0000151465A$ 97,976,849 
A$ 3,695,026,205 
0.09%
0.00%
 18,027,853,881 
10
2020-07-07
A$ 0.20A$ 0.20A$ 0.19A$ 0.201.13578%
9.05206%
 0.0000148197A$ 95,609,972 
A$ 3,551,303,978 
0.12%
0.00%
 18,005,936,073 
10
2020-07-06
A$ 0.19A$ 0.19A$ 0.19A$ 0.194.02901%
6.62275%
 0.0000145745A$ 104,352,820 
A$ 3,485,703,209 
0.10%
0.00%
 17,984,018,265 
10
2020-07-05
A$ 0.18A$ 0.19A$ 0.18A$ 0.191.96252%
8.93488%
 0.0000143411A$ 102,800,875 
A$ 3,371,998,388 
0.15%
0.00%
 17,962,100,457 
10
2020-07-04
A$ 0.18A$ 0.18A$ 0.18A$ 0.182.37003%
13.0595%
 0.0000140412A$ 109,778,367 
A$ 3,305,120,085 
0.16%
0.00%
 17,940,182,648 
11
2020-07-03
A$ 0.18A$ 0.18A$ 0.18A$ 0.180.652027%
9.47616%
 0.000013773A$ 106,172,043 
A$ 3,226,719,938 
0.16%
0.00%
 17,918,264,840