CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,473,721,647 ||| 24h vol: A$ 86,257,052,243 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Crypto.com Coin (CRO)A$ 0.05
$0.03
-1.43%
-2.23%
 0.00000414A$ 14,935,961 
A$ 536,114,045 
0.02%
0.16%
 11,036,529,680 
100,000,000,000 
$20.37
$184.55
CRO Crypto.com Coin =
AUD

CRO/AUD - A$ 0.05
CRO/BGN - 0.06 лв.
CRO/BRL - R$ 0.14
CRO/CAD - C$ 0.04
CRO/CHF - Fr. 0.03
CRO/CNY - CN¥ 0.24
CRO/CZK - 0.76
CRO/DKK - kr. 0.22
CRO/EUR - 0.03
CRO/GBP - £ 0.03
CRO/HKD - HK$ 0.26
CRO/HRK - kn 0.22
CRO/HUF - Ft 9.83
CRO/IDR - Rp 466
CRO/ILS - 0.12
CRO/INR - 2.36
CRO/JPY - ¥ 3.60
CRO/KRW - 38.95
CRO/MXN - Mex$ 0.64
CRO/MYR - RM 0.14
CRO/NOK - kr 0.30
CRO/NZD - NZ$ 0.05
CRO/PHP - 1.70
CRO/PLN - 0.13
CRO/RON - lei 0.14
CRO/RUB - 2.12
CRO/SEK - kr 0.32
CRO/SGD - S$ 0.05
CRO/THB - ฿ 1.01
CRO/TRY - 0.19
CRO/USD - $ 0.03
CRO/ZAR - R 0.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2019-10-23
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-1.43%
-2.23%
 0.00000414A$ 14,935,961 
A$ 536,114,045 
0.02%
0.16%
 11,036,529,680 
26
2019-10-22
A$ 0.05A$ 0.05A$ 0.05A$ 0.050.03%
-1.59%
 0.00000418A$ 15,686,312 
A$ 543,149,167 
0.02%
0.17%
 11,036,529,680 
26
2019-10-21
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.02%
-2.69%
 0.00000408A$ 17,387,745 
A$ 538,121,713 
0.02%
0.16%
 11,009,132,420 
26
2019-10-20
A$ 0.05A$ 0.05A$ 0.05A$ 0.051.37%
-2.79%
 0.00000411A$ 16,900,971 
A$ 540,840,620 
0.02%
0.16%
 10,981,735,160 
27
2019-10-19
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.26%
-4.12%
 0.00000416A$ 14,606,742 
A$ 530,882,738 
0.02%
0.16%
 10,954,337,900 
27
2019-10-18
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.94%
-4.86%
 0.00000416A$ 15,123,324 
A$ 528,696,968 
0.02%
0.16%
 10,926,940,639 
27
2019-10-17
A$ 0.05A$ 0.05A$ 0.05A$ 0.050.64%
-6.33%
 0.00000415A$ 14,978,918 
A$ 536,348,421 
0.02%
0.16%
 10,899,543,379 
26
2019-10-16
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-1.68%
-6.19%
 0.00000418A$ 12,993,235 
A$ 541,562,302 
0.02%
0.16%
 10,872,146,119 
26
2019-10-15
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.52%
-2.51%
 0.00000418A$ 14,242,614 
A$ 550,779,500 
0.02%
0.16%
 10,844,748,858 
26
2019-10-14
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.52%
-3.4%
 0.00000411A$ 13,582,890 
A$ 549,330,581 
0.02%
0.16%
 10,817,351,598 
26
2019-10-13
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.19%
0.16%
 0.00000416A$ 10,564,433 
A$ 548,807,363 
0.01%
0.16%
 10,789,954,338 
26
2019-10-12
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.48%
-1.98%
 0.00000416A$ 12,386,192 
A$ 549,077,001 
0.02%
0.16%
 10,762,557,078 
26
2019-10-11
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-3.86%
-3.19%
 0.00000419A$ 17,108,095 
A$ 537,279,703 
0.02%
0.16%
 10,488,584,475 
26
2019-10-10
A$ 0.05A$ 0.05A$ 0.05A$ 0.051.56%
1.69%
 0.00000424A$ 16,021,382 
A$ 565,462,339 
0.02%
0.16%
 10,488,584,475 
27
2019-10-09
A$ 0.05A$ 0.05A$ 0.05A$ 0.051.79%
0.9%
 0.00000417A$ 14,571,271 
A$ 558,842,740 
0.01%
0.16%
 10,488,584,475 
27
2019-10-08
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-1.24%
2.37%
 0.00000427A$ 11,645,265 
A$ 549,061,893 
0.01%
0.16%
 10,488,584,475 
26
2019-10-07
A$ 0.05A$ 0.05A$ 0.05A$ 0.053.68%
-1.14%
 0.00000433A$ 11,059,675 
A$ 555,679,495 
0.01%
0.16%
 10,488,584,475 
26
2019-10-06
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-2.06%
-1.71%
 0.00000432A$ 8,404,562 
A$ 535,736,892 
0.01%
0.17%
 10,488,584,475 
26
2019-10-05
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-2.35%
0.72%
 0.00000432A$ 7,357,812 
A$ 544,674,591 
0.01%
0.17%
 10,488,584,475 
26
2019-10-04
A$ 0.05A$ 0.05A$ 0.05A$ 0.051.62%
3.87%
 0.00000442A$ 7,033,893 
A$ 563,068,373 
0.01%
0.17%
 10,488,584,475 
26
2019-10-03
A$ 0.05A$ 0.05A$ 0.05A$ 0.051.23%
4.47%
 0.00000435A$ 8,347,630 
A$ 558,641,853 
0.01%
0.17%
 10,488,584,475 
26
2019-10-02
A$ 0.05A$ 0.05A$ 0.05A$ 0.052.63%
2.44%
 0.00000424A$ 10,225,933 
A$ 555,582,933 
0.01%
0.16%
 10,488,584,475 
26
2019-10-01
A$ 0.05A$ 0.06A$ 0.05A$ 0.05-3.56%
-3.95%
 0.00000415A$ 8,349,348 
A$ 539,006,527 
0.01%
0.16%
 10,461,187,215 
25
2019-09-30
A$ 0.05A$ 0.05A$ 0.05A$ 0.052.19%
-5.96%
 0.00000432A$ 10,165,959 
A$ 552,807,926 
0.01%
0.17%
 10,433,789,954 
25
2019-09-29
A$ 0.05A$ 0.05A$ 0.05A$ 0.050.47%
-10.87%
 0.00000433A$ 6,708,963 
A$ 538,987,489 
0.01%
0.17%
 10,406,392,694 
26
2019-09-28
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.56%
-9.27%
 0.00000424A$ 6,660,929 
A$ 535,478,373 
0.01%
0.16%
 10,378,995,434 
26
2019-09-27
A$ 0.05A$ 0.05A$ 0.05A$ 0.051.38%
-10.88%
 0.00000424A$ 9,085,629 
A$ 535,381,751 
0.01%
0.16%
 10,351,598,174 
26
2019-09-26
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.21%
-13%
 0.00000425A$ 10,542,021 
A$ 528,539,754 
0.01%
0.16%
 10,324,200,913 
26
2019-09-25
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-4.04%
-11.31%
 0.00000406A$ 7,191,330 
A$ 525,097,101 
0.01%
0.16%
 10,296,803,653 
25
2019-09-24
A$ 0.06A$ 0.06A$ 0.05A$ 0.05-5.45%
-6.06%
 0.00000418A$ 10,977,675 
A$ 542,571,885 
0.01%
0.16%
 10,269,406,393