CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,888,851,569,325 ||| 24h vol: A$ 285,657,421,893 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
243 Creditcoin (CTC)A$ 1.14
$0.73		0.92%
1.75%		 0.0000113852A$ 34,280,603 
A$ 377,715,078 		0.01%
0.01% 		 331,783,609 
549,570,839 		$12.31
$20.39
CTC Creditcoin =
AUD

CTC/AUD - A$ 1.14
CTC/BGN - 1.34 лв.
CTC/BRL - R$ 3.80
CTC/CAD - C$ 1.01
CTC/CHF - Fr. 0.67
CTC/CNY - CN¥ 5.29
CTC/CZK - Kč 17.31
CTC/DKK - kr. 5.11
CTC/EUR - € 0.68
CTC/GBP - £ 0.59
CTC/HKD - HK$ 5.72
CTC/HRK - kn 5.17
CTC/HUF - Ft 270.21
CTC/IDR - Rp 11,846
CTC/ILS - ₪ 2.75
CTC/INR - ₹ 60.90
CTC/JPY - ¥ 112.94
CTC/KRW - ₩ 1,003.96
CTC/MXN - Mex$ 12.49
CTC/MYR - RM 3.49
CTC/NOK - kr 8.05
CTC/NZD - NZ$ 1.24
CTC/PHP - ₱ 42.05
CTC/PLN - zł 2.95
CTC/RON - lei 3.41
CTC/RUB - ₽ 68.59
CTC/SEK - kr 7.97
CTC/SGD - S$ 0.99
CTC/THB - ฿ 26.89
CTC/TRY - ₺ 23.73
CTC/USD - $ 0.73
CTC/ZAR - R 14.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
243
2024-04-20		A$ 1.14A$ 1.15A$ 1.14A$ 1.140.92%
1.75%		 0.0000113852A$ 34,280,603 
A$ 377,715,078 		0.01%
0.01%		  331,783,609 
241
2024-04-19		A$ 1.17A$ 1.18A$ 1.12A$ 1.170.33%
3.22%		 0.0000115828A$ 66,370,781 
A$ 388,262,371 		0.02%
0.01%		  331,783,609 
242
2024-04-18		A$ 1.04A$ 1.19A$ 1.04A$ 1.1517.70%
-6.86%		 0.0000116828A$ 127,893,692 
A$ 382,133,632 		0.05%
0.01%		  331,783,609 
260
2024-04-17		A$ 1.06A$ 1.06A$ 0.96A$ 0.98-8.13%
-25.16%		 0.0000102225A$ 23,883,617 
A$ 325,659,244 		0.01%
0.01%		  331,783,609 
246
2024-04-16		A$ 1.10A$ 1.10A$ 1.02A$ 1.07-2.37%
-17.38%		 0.0000107704A$ 41,035,568 
A$ 356,623,620 		0.01%
0.01%		  331,783,609 
242
2024-04-15		A$ 1.14A$ 1.19A$ 1.06A$ 1.09-3.14%
-23.83%		 0.000011152A$ 74,637,954 
A$ 361,782,588 		0.02%
0.01%		  331,783,609 
240
2024-04-14		A$ 0.94A$ 1.15A$ 0.94A$ 1.1226.47%
-17.07%		 0.0000114461A$ 126,110,826 
A$ 373,003,040 		0.03%
0.01%		  331,783,609 
260
2024-04-13		A$ 1.08A$ 1.09A$ 0.89A$ 0.89-20.16%
-36.21%		 0.00000916966A$ 43,981,463 
A$ 294,927,403 		0.01%
0.01%		  331,783,609 
262
2024-04-12		A$ 1.22A$ 1.24A$ 1.04A$ 1.06-13.54%
-24.06%		 0.0000103476A$ 32,674,576 
A$ 345,449,897 		0.01%
0.01%		  325,798,691 
267
2024-04-11		A$ 1.27A$ 1.27A$ 1.22A$ 1.23-5.07%
-11.95%		 0.0000113827A$ 17,994,856 
A$ 399,670,246 		0.01%
0.01%		  325,798,691 
258
2024-04-10		A$ 1.26A$ 1.28A$ 1.23A$ 1.270.36%
-6.61%		 0.0000119374A$ 29,576,504 
A$ 414,122,344 		0.01%
0.01%		  325,798,691 
259
2024-04-09		A$ 1.39A$ 1.39A$ 1.26A$ 1.26-10.00%
-6.76%		 0.0000120603A$ 27,345,175 
A$ 411,778,458 		0.01%
0.01%		  325,798,691 
249
2024-04-08		A$ 1.38A$ 1.42A$ 1.30A$ 1.426.05%
-3.36%		 0.0000129825A$ 29,373,953 
A$ 461,483,468 		0.01%
0.01%		  325,798,691 
250
2024-04-07		A$ 1.38A$ 1.38A$ 1.33A$ 1.34-2.72%
-12.64%		 0.0000127343A$ 16,424,831 
A$ 435,412,220 		0.01%
0.01%		  325,798,691 
241
2024-04-06		A$ 1.38A$ 1.40A$ 1.36A$ 1.39-0.21%
-10.84%		 0.0000132302A$ 23,527,205 
A$ 452,319,385 		0.01%
0.01%		  325,798,691 
238
2024-04-05		A$ 1.40A$ 1.43A$ 1.34A$ 1.392.33%
-7.32%		 0.0000134904A$ 41,020,618 
A$ 452,666,685 		0.01%
0.01%		  325,798,691 
239
2024-04-04		A$ 1.36A$ 1.40A$ 1.31A$ 1.380.69%
-11.40%		 0.0000133622A$ 28,371,978 
A$ 449,722,619 		0.01%
0.01%		  325,798,691 
240
2024-04-03		A$ 1.35A$ 1.42A$ 1.35A$ 1.36-1.99%
-13.87%		 0.0000134295A$ 64,477,911 
A$ 442,052,436 		0.02%
0.01%		  325,798,691 
241
2024-04-02		A$ 1.44A$ 1.44A$ 1.35A$ 1.38-6.60%
-19.15%		 0.0000136424A$ 44,275,455 
A$ 449,497,442 		0.01%
0.01%		  325,798,691 
241
2024-04-01		A$ 1.56A$ 1.56A$ 1.44A$ 1.48-4.72%
-12.90%		 0.0000138294A$ 42,002,284 
A$ 481,788,136 		0.01%
0.01%		  325,798,691 
241
2024-03-31		A$ 1.57A$ 1.57A$ 1.53A$ 1.55-1.27%
11.51%		 0.000014259A$ 34,721,172 
A$ 505,902,015 		0.02%
0.01%		  325,798,691 
234
2024-03-30		A$ 1.53A$ 1.63A$ 1.53A$ 1.572.94%
8.64%		 0.0000146925A$ 89,160,244 
A$ 512,150,705 		0.05%
0.01%		  325,798,691 
242
2024-03-29		A$ 1.57A$ 1.57A$ 1.49A$ 1.53-2.81%
11.47%		 0.0000142639A$ 41,314,639 
A$ 498,043,056 		0.02%
0.01%		  325,798,691 
240
2024-03-28		A$ 1.58A$ 1.58A$ 1.54A$ 1.57-1.28%
6.28%		 0.0000144584A$ 54,667,126 
A$ 510,692,168 		0.02%
0.01%		  325,798,691 
240
2024-03-27		A$ 1.67A$ 1.67A$ 1.56A$ 1.57-5.39%
14.71%		 0.0000148991A$ 104,969,497 
A$ 512,748,493 		0.03%
0.01%		  325,798,691 
229
2024-03-26		A$ 1.63A$ 1.78A$ 1.63A$ 1.69-0.37%
46.68%		 0.0000157131A$ 334,557,490 
A$ 549,488,569 		0.11%
0.01%		  325,798,691 
242
2024-03-25		A$ 1.38A$ 1.53A$ 1.35A$ 1.5311.01%
18.11%		 0.0000142992A$ 86,223,701 
A$ 497,852,864 		0.03%
0.01%		  325,798,691 
257
2024-03-24		A$ 1.39A$ 1.39A$ 1.35A$ 1.38-4.78%
0.74%		 0.0000135264A$ 46,216,063 
A$ 443,293,855 		0.02%
0.01%		  320,798,691 
243
2024-03-23		A$ 1.46A$ 1.51A$ 1.45A$ 1.455.76%
5.25%		 0.0000145606A$ 152,086,919 
A$ 464,392,554 		0.07%
0.01%		  320,798,691 
248
2024-03-22		A$ 1.46A$ 1.46A$ 1.33A$ 1.37-7.29%
3.02%		 0.00001418A$ 81,496,351 
A$ 438,725,833 		0.02%
0.01%		  320,798,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s