|
Top CryptoCurrencies 2024 Market cap: A$ 3,870,746,922,979 ||| 24h vol: A$ 255,455,838,176 ||| crypto assets: 695
CREAM/AUD - A$ 71.37
CREAM/BGN - 84.83 лв.
CREAM/BRL - R$ 239.02
CREAM/CAD - C$ 63.59
CREAM/CHF - Fr. 42.46
CREAM/CNY - CN¥ 336.52
CREAM/CZK - Kč 1,094.98
CREAM/DKK - kr. 323.49
CREAM/EUR - € 43.37
CREAM/GBP - £ 37.25
CREAM/HKD - HK$ 363.60
CREAM/HRK - kn 328.79
CREAM/HUF - Ft 17,080.47
CREAM/IDR - Rp 753,062
CREAM/ILS - ₪ 175.48
CREAM/INR - ₹ 3,870.14
CREAM/JPY - ¥ 7,217.95
CREAM/KRW - ₩ 63,894.46
CREAM/MXN - Mex$ 792.52
CREAM/MYR - RM 222.14
CREAM/NOK - kr 509.90
CREAM/NZD - NZ$ 78.14
CREAM/PHP - ₱ 2,687.59
CREAM/PLN - zł 188.03
CREAM/RON - lei 215.81
CREAM/RUB - ₽ 4,326.65
CREAM/SEK - kr 504.77
CREAM/SGD - S$ 63.19
CREAM/THB - ฿ 1,726.12
CREAM/TRY - ₺ 1,512.98
CREAM/USD - $ 46.44
CREAM/ZAR - R 891.79
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 478
2024-04-25 | A$ 74.20 | A$ 79.03 | A$ 71.37 | A$ 71.37 | -2.38%
-2.41% | 0.000731802 | A$ 7,333,145
A$ 132,439,307 | 0.00%
0.00% | 1,855,659 | 476
2024-04-24 | A$ 76.17 | A$ 76.48 | A$ 71.27 | A$ 73.28 | -2.63%
-4.09% | 0.000745466 | A$ 3,307,257
A$ 135,990,525 | 0.00%
0.00% | 1,855,659 | 475
2024-04-23 | A$ 76.19 | A$ 76.86 | A$ 74.53 | A$ 75.83 | -1.36%
2.03% | 0.00073838 | A$ 3,614,870
A$ 140,723,715 | 0.00%
0.00% | 1,855,659 | 476
2024-04-22 | A$ 74.92 | A$ 81.92 | A$ 74.92 | A$ 76.52 | 2.90%
-0.47% | 0.000740905 | A$ 8,769,940
A$ 141,991,613 | 0.00%
0.00% | 1,855,659 | 472
2024-04-21 | A$ 75.65 | A$ 75.91 | A$ 73.54 | A$ 74.69 | -2.48%
0.09% | 0.000739557 | A$ 3,827,512
A$ 138,606,945 | 0.00%
0.00% | 1,855,659 | 474
2024-04-20 | A$ 74.21 | A$ 77.73 | A$ 74.21 | A$ 75.93 | 2.37%
25.14% | 0.000753116 | A$ 3,562,567
A$ 140,895,384 | 0.00%
0.00% | 1,855,659 | 462
2024-04-19 | A$ 77.38 | A$ 77.38 | A$ 75.34 | A$ 75.34 | -2.80%
-6.07% | 0.000745673 | A$ 4,629,135
A$ 139,798,621 | 0.00%
0.00% | 1,855,659 | 450
2024-04-18 | A$ 76.76 | A$ 76.76 | A$ 73.73 | A$ 76.53 | -1.18%
18.81% | 0.000776306 | A$ 7,633,971
A$ 142,018,885 | 0.00%
0.00% | 1,855,659 | 444
2024-04-17 | A$ 74.92 | A$ 83.62 | A$ 73.89 | A$ 77.61 | 3.68%
15.54% | 0.00080827 | A$ 16,627,871
A$ 144,014,705 | 0.01%
0.00% | 1,855,659 | 457
2024-04-16 | A$ 77.94 | A$ 77.94 | A$ 71.27 | A$ 75.42 | -2.32%
12.06% | 0.000755702 | A$ 10,056,126
A$ 139,950,173 | 0.00%
0.00% | 1,855,659 | 449
2024-04-15 | A$ 74.00 | A$ 84.49 | A$ 74.00 | A$ 76.47 | 3.48%
18.37% | 0.000782073 | A$ 34,437,299
A$ 141,900,578 | 0.01%
0.00% | 1,855,659 | 453
2024-04-14 | A$ 60.93 | A$ 75.46 | A$ 60.69 | A$ 73.80 | 31.35%
42.60% | 0.000751338 | A$ 26,444,174
A$ 136,940,693 | 0.01%
0.00% | 1,855,659 | 500
2024-04-13 | A$ 77.14 | A$ 77.14 | A$ 56.18 | A$ 56.18 | -28.70%
23.58% | 0.000579541 | A$ 29,148,835
A$ 104,253,156 | 0.01%
0.00% | 1,855,659 | 447
2024-04-12 | A$ 74.83 | A$ 82.51 | A$ 72.88 | A$ 82.24 | 28.61%
81.67% | 0.000802567 | A$ 75,802,928
A$ 152,607,798 | 0.02%
0.00% | 1,855,659 |
|
Cream Finance (CREAM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s