|
Top CryptoCurrencies 2024 Market cap: A$ 3,934,724,211,733 ||| 24h vol: A$ 235,149,399,481 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 295 300 | 2024-04-18
296 | 2024-04-19 | +4
296 | 2024-04-20 |
292 | 2024-04-21 | +4
287 | 2024-04-22 | +5
295 | 2024-04-23 | -8
295 | 2024-04-24 |
+5 |  COTI (COTI) | A$ 0.19
$0.12 | -5.48%
19.85% | 0.00000192621 | A$ 21,204,746
A$ 300,665,621 | 0.01%
0.01% | 1,572,639,906
2,000,000,000 | $9.96
$12.66 | |
COTI/AUD - A$ 0.19
COTI/BGN - 0.23 лв.
COTI/BRL - R$ 0.64
COTI/CAD - C$ 0.17
COTI/CHF - Fr. 0.11
COTI/CNY - CN¥ 0.90
COTI/CZK - Kč 2.93
COTI/DKK - kr. 0.87
COTI/EUR - € 0.12
COTI/GBP - £ 0.10
COTI/HKD - HK$ 0.98
COTI/HRK - kn 0.88
COTI/HUF - Ft 45.76
COTI/IDR - Rp 2,014
COTI/ILS - ₪ 0.47
COTI/INR - ₹ 10.39
COTI/JPY - ¥ 19.30
COTI/KRW - ₩ 170.70
COTI/MXN - Mex$ 2.11
COTI/MYR - RM 0.60
COTI/NOK - kr 1.36
COTI/NZD - NZ$ 0.21
COTI/PHP - ₱ 7.16
COTI/PLN - zł 0.50
COTI/RON - lei 0.58
COTI/RUB - ₽ 11.69
COTI/SEK - kr 1.35
COTI/SGD - S$ 0.17
COTI/THB - ฿ 4.60
COTI/TRY - ₺ 4.06
COTI/USD - $ 0.12
COTI/ZAR - R 2.38
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 295
2024-04-24 | A$ 0.20 | A$ 0.21 | A$ 0.19 | A$ 0.19 | -5.48%
19.85% | 0.00000192621 | A$ 21,204,746
A$ 300,665,621 | 0.01%
0.01% | 1,572,639,906 | 295
2024-04-23 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -5.50%
17.12% | 0.00000195432 | A$ 19,405,032
A$ 315,656,137 | 0.01%
0.01% | 1,572,639,906 | 287
2024-04-22 | A$ 0.20 | A$ 0.23 | A$ 0.20 | A$ 0.21 | 7.02%
28.85% | 0.00000205438 | A$ 57,433,227
A$ 333,665,408 | 0.03%
0.01% | 1,572,639,906 | 292
2024-04-21 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -1.53%
20.28% | 0.00000197182 | A$ 18,819,562
A$ 313,192,741 | 0.01%
0.01% | 1,572,639,906 | 296
2024-04-20 | A$ 0.18 | A$ 0.20 | A$ 0.18 | A$ 0.20 | 10.83%
24.36% | 0.00000197217 | A$ 17,583,826
A$ 312,687,758 | 0.01%
0.01% | 1,572,639,906 | 296
2024-04-19 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 3.00%
-9.22% | 0.00000180024 | A$ 19,799,680
A$ 286,033,563 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-18 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 3.76%
-25.68% | 0.00000176995 | A$ 13,648,559
A$ 274,413,226 | 0.01%
0.01% | 1,572,639,906 | 302
2024-04-17 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.17 | -2.48%
-32.35% | 0.00000175234 | A$ 16,167,048
A$ 264,606,044 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-16 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 4.58%
-32.14% | 0.00000173307 | A$ 16,774,457
A$ 272,000,446 | 0.01%
0.01% | 1,572,639,906 | 306
2024-04-15 | A$ 0.17 | A$ 0.18 | A$ 0.16 | A$ 0.16 | -0.10%
-39.57% | 0.00000167512 | A$ 25,395,066
A$ 257,581,865 | 0.01%
0.01% | 1,572,639,906 | 307
2024-04-14 | A$ 0.15 | A$ 0.17 | A$ 0.15 | A$ 0.16 | 7.23%
-34.07% | 0.00000166701 | A$ 49,168,345
A$ 257,494,433 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-13 | A$ 0.20 | A$ 0.20 | A$ 0.15 | A$ 0.15 | -22.75%
-36.72% | 0.00000157517 | A$ 36,498,688
A$ 240,139,036 | 0.01%
0.01% | 1,572,639,906 | 292
2024-04-12 | A$ 0.23 | A$ 0.24 | A$ 0.18 | A$ 0.19 | -16.92%
-19.66% | 0.00000189223 | A$ 41,571,510
A$ 304,930,604 | 0.01%
0.01% | 1,572,639,906 | 289
2024-04-11 | A$ 0.24 | A$ 0.25 | A$ 0.23 | A$ 0.23 | -4.88%
-8.33% | 0.00000216294 | A$ 17,482,513
A$ 366,589,724 | 0.01%
0.01% | 1,572,639,906 | 286
2024-04-10 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.24 | -2.32%
-2.53% | 0.00000226367 | A$ 25,608,038
A$ 379,062,986 | 0.01%
0.01% | 1,572,639,906 | 278
2024-04-09 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -6.87%
0.28% | 0.00000236268 | A$ 18,357,691
A$ 389,395,309 | 0.01%
0.01% | 1,572,639,906 | 263
2024-04-08 | A$ 0.25 | A$ 0.27 | A$ 0.24 | A$ 0.27 | 8.73%
-0.85% | 0.00000245263 | A$ 26,687,323
A$ 420,833,334 | 0.01%
0.01% | 1,572,639,906 | 277
2024-04-07 | A$ 0.24 | A$ 0.25 | A$ 0.24 | A$ 0.24 | 2.92%
-13.88% | 0.00000233303 | A$ 16,576,905
A$ 385,059,615 | 0.01%
0.01% | 1,572,639,906 | 276
2024-04-06 | A$ 0.24 | A$ 0.24 | A$ 0.24 | A$ 0.24 | 0.74%
-12.33% | 0.00000230172 | A$ 13,014,956
A$ 379,847,904 | 0.01%
0.01% | 1,572,639,906 | 277
2024-04-05 | A$ 0.25 | A$ 0.25 | A$ 0.23 | A$ 0.24 | -5.57%
-14.62% | 0.00000232504 | A$ 24,947,261
A$ 376,586,196 | 0.01%
0.01% | 1,572,639,906 | 266
2024-04-04 | A$ 0.25 | A$ 0.26 | A$ 0.24 | A$ 0.25 | 1.15%
-13.04% | 0.00000243881 | A$ 21,681,530
A$ 396,208,556 | 0.01%
0.01% | 1,572,639,906 | 265
2024-04-03 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -1.51%
-15.82% | 0.00000245952 | A$ 21,665,816
A$ 390,791,632 | 0.01%
0.01% | 1,572,639,906 | 264
2024-04-02 | A$ 0.27 | A$ 0.27 | A$ 0.25 | A$ 0.25 | -7.16%
-20.38% | 0.00000248517 | A$ 29,324,356
A$ 395,249,040 | 0.01%
0.01% | 1,572,639,906 | 262
2024-04-01 | A$ 0.29 | A$ 0.29 | A$ 0.27 | A$ 0.27 | -4.90%
-12.83% | 0.00000254693 | A$ 30,022,548
A$ 428,302,735 | 0.01%
0.01% | 1,572,639,906 | 263
2024-03-31 | A$ 0.28 | A$ 0.29 | A$ 0.28 | A$ 0.29 | 3.05%
-5.09% | 0.00000263191 | A$ 15,782,606
A$ 450,742,066 | 0.01%
0.01% | 1,572,639,906 | 265
2024-03-30 | A$ 0.29 | A$ 0.29 | A$ 0.28 | A$ 0.28 | -2.47%
-5.46% | 0.00000259833 | A$ 18,074,122
A$ 437,197,001 | 0.01%
0.01% | 1,572,639,906 | 260
2024-03-29 | A$ 0.29 | A$ 0.29 | A$ 0.29 | A$ 0.29 | -2.47%
1.21% | 0.00000266167 | A$ 23,965,228
A$ 448,603,188 | 0.01%
0.01% | 1,572,639,906 | 258
2024-03-28 | A$ 0.29 | A$ 0.30 | A$ 0.29 | A$ 0.29 | -1.59%
-0.68% | 0.00000268786 | A$ 25,338,065
A$ 458,275,407 | 0.01%
0.01% | 1,572,639,906 | 255
2024-03-27 | A$ 0.32 | A$ 0.32 | A$ 0.29 | A$ 0.29 | -5.66%
-2.43% | 0.00000279184 | A$ 39,895,175
A$ 463,783,612 | 0.01%
0.01% | 1,572,639,906 | 250
2024-03-26 | A$ 0.31 | A$ 0.32 | A$ 0.30 | A$ 0.31 | 0.22%
17.80% | 0.0000029084 | A$ 45,611,038
A$ 490,942,498 | 0.01%
0.01% | 1,572,639,906 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s