|
Top CryptoCurrencies 2024 Market cap: A$ 3,934,013,044,307 ||| 24h vol: A$ 344,907,821,273 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 374  497 | 2024-04-13
476 | 2024-04-14 | +21
496 | 2024-04-15 | -20
339 | 2024-04-16 | +157
368 | 2024-04-17 | -29
359 | 2024-04-18 | +9
374 | 2024-04-19 | -15
+123 |  Constellation (DAG) | A$ 0.07
$0.04 | -3.17%
-17.14% | 0.000000681432 | A$ 2,278,120
A$ 199,640,206 | 0.00%
0.01% | 2,873,448,318
3,003,804,388 | $6.46
$6.76 | |
DAG/AUD - A$ 0.07
DAG/BGN - 0.08 лв.
DAG/BRL - R$ 0.23
DAG/CAD - C$ 0.06
DAG/CHF - Fr. 0.04
DAG/CNY - CN¥ 0.32
DAG/CZK - Kč 1.06
DAG/DKK - kr. 0.31
DAG/EUR - € 0.04
DAG/GBP - £ 0.04
DAG/HKD - HK$ 0.35
DAG/HRK - kn 0.31
DAG/HUF - Ft 16.51
DAG/IDR - Rp 721
DAG/ILS - ₪ 0.17
DAG/INR - ₹ 3.71
DAG/JPY - ¥ 6.81
DAG/KRW - ₩ 61.54
DAG/MXN - Mex$ 0.78
DAG/MYR - RM 0.21
DAG/NOK - kr 0.49
DAG/NZD - NZ$ 0.08
DAG/PHP - ₱ 2.55
DAG/PLN - zł 0.18
DAG/RON - lei 0.21
DAG/RUB - ₽ 4.17
DAG/SEK - kr 0.49
DAG/SGD - S$ 0.06
DAG/THB - ฿ 1.63
DAG/TRY - ₺ 1.48
DAG/USD - $ 0.04
DAG/ZAR - R 0.85
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 374
2024-04-19 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -3.17%
-17.14% | 0.000000681432 | A$ 2,278,120
A$ 199,640,206 | 0.00%
0.01% | 2,873,448,318 | 359
2024-04-18 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 5.34%
-16.39% | 0.000000722794 | A$ 1,943,664
A$ 204,754,089 | 0.00%
0.01% | 2,873,448,318 | 368
2024-04-17 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -8.98%
-25.05% | 0.000000699769 | A$ 1,607,792
A$ 193,068,010 | 0.00%
0.01% | 2,873,448,318 | 339
2024-04-16 | A$ 0.07 | A$ 0.08 | A$ 0.06 | A$ 0.08 | 15.02%
-9.58% | 0.00000076985 | A$ 1,922,150
A$ 220,766,985 | 0.00%
0.01% | 2,873,448,318 | 499
2024-03-26 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 7.27%
7.50% | 0.00000104197 | A$ 2,001,832
A$ 141,670,796 | 0.00%
0.00% | 1,266,911,931 | 497
2024-03-23 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 1.09%
-2.34% | 0.00000105331 | A$ 2,021,556
A$ 133,754,084 | 0.00%
0.00% | 1,266,911,931 | 494
2024-03-22 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -1.97%
-9.69% | 0.00000108194 | A$ 2,045,595
A$ 132,200,479 | 0.00%
0.00% | 1,266,911,931 | 498
2024-03-21 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -10.29%
-13.75% | 0.00000106677 | A$ 2,627,166
A$ 133,987,020 | 0.00%
0.00% | 1,266,911,931 | 471
2024-03-20 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 7.81%
-11.88% | 0.00000115263 | A$ 2,455,362
A$ 151,032,858 | 0.00%
0.00% | 1,266,911,931 | 474
2024-03-19 | A$ 0.11 | A$ 0.12 | A$ 0.10 | A$ 0.11 | 5.72%
-19.30% | 0.0000011425 | A$ 4,671,088
A$ 141,111,896 | 0.00%
0.00% | 1,266,911,931 | 496
2024-03-18 | A$ 0.12 | A$ 0.12 | A$ 0.10 | A$ 0.10 | -13.33%
-24.88% | 0.00000101861 | A$ 2,203,115
A$ 132,618,576 | 0.00%
0.00% | 1,266,911,931 | 476
2024-03-17 | A$ 0.10 | A$ 0.12 | A$ 0.10 | A$ 0.12 | 14.62%
9.35% | 0.00000115983 | A$ 2,514,353
A$ 153,117,793 | 0.00%
0.00% | 1,266,911,931 | 489
2024-03-16 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -7.60%
-11.95% | 0.00000102987 | A$ 2,378,237
A$ 131,987,879 | 0.00%
0.00% | 1,266,911,931 | 489
2024-03-15 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.12 | -7.58%
-1.66% | 0.00000109617 | A$ 3,216,792
A$ 146,048,274 | 0.00%
0.00% | 1,266,911,931 | 482
2024-03-14 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -5.55%
22.05% | 0.00000114602 | A$ 3,032,520
A$ 156,884,238 | 0.00%
0.00% | 1,266,911,931 | 469
2024-03-13 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -3.18%
30.77% | 0.00000119542 | A$ 2,938,301
A$ 167,869,935 | 0.00%
0.00% | 1,266,911,931 | 456
2024-03-12 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | -0.68%
51.36% | 0.00000127434 | A$ 5,395,484
A$ 173,663,829 | 0.00%
0.00% | 1,266,911,931 | 459
2024-03-11 | A$ 0.11 | A$ 0.14 | A$ 0.11 | A$ 0.14 | 26.47%
42.00% | 0.00000125988 | A$ 5,365,573
A$ 175,000,607 | 0.00%
0.00% | 1,266,911,931 | 490
2024-03-10 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -6.70%
12.72% | 0.0000010489 | A$ 3,187,893
A$ 138,503,099 | 0.00%
0.00% | 1,266,911,931 | 479
2024-03-09 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 0.26%
15.69% | 0.00000113423 | A$ 4,728,024
A$ 148,157,660 | 0.00%
0.00% | 1,266,911,931 | 476
2024-03-08 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 10.77%
13.56% | 0.00000109127 | A$ 4,489,922
A$ 142,816,430 | 0.00%
0.00% | 1,266,911,931 | 495
2024-03-07 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 2.05%
10.29% | 0.0000010013 | A$ 3,005,788
A$ 129,706,045 | 0.00%
0.00% | 1,266,911,931 | 487
2024-03-06 | A$ 0.09 | A$ 0.10 | A$ 0.09 | A$ 0.10 | 10.09%
6.73% | 0.000000998892 | A$ 3,806,667
A$ 128,332,764 | 0.00%
0.00% | 1,266,911,931 | 493
2024-03-05 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.09 | -8.35%
10.63% | 0.000000938878 | A$ 3,592,508
A$ 115,713,330 | 0.00%
0.00% | 1,266,911,931 | 492
2024-03-04 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 0.54%
12.88% | 0.000000961297 | A$ 3,785,382
A$ 125,730,568 | 0.00%
0.00% | 1,266,911,931 | 490
2024-03-03 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -5.36%
24.92% | 0.0000010145 | A$ 2,550,986
A$ 123,402,910 | 0.00%
0.00% | 1,266,911,931 | 477
2024-03-02 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.10 | 1.39%
32.56% | 0.00000107846 | A$ 3,287,907
A$ 129,483,458 | 0.00%
0.00% | 1,266,911,931 | 478
2024-03-01 | A$ 0.09 | A$ 0.11 | A$ 0.09 | A$ 0.10 | 5.42%
26.89% | 0.00000105112 | A$ 3,715,542
A$ 128,190,390 | 0.00%
0.00% | 1,266,911,931 | 475
2024-02-29 | A$ 0.09 | A$ 0.10 | A$ 0.09 | A$ 0.09 | -1.24%
17.24% | 0.000000997648 | A$ 2,978,868
A$ 118,739,593 | 0.00%
0.00% | 1,266,911,931 | 475
2024-02-28 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.09 | 12.51%
10.11% | 0.000000997988 | A$ 4,033,353
A$ 117,156,996 | 0.00%
0.00% | 1,266,911,931 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s