CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,918,579,969,651 ||| 24h vol: A$ 337,559,890,272 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
146 Compound (COMP)A$ 86.95
$55.41		2.91%
-6.11%		 0.000861132A$ 53,309,532 
A$ 705,293,071 		0.02%
0.02% 		 8,111,186 
10,000,000 		$22.83
$28.15
COMP Compound =
AUD

COMP/AUD - A$ 86.95
COMP/BGN - 101.76 лв.
COMP/BRL - R$ 290.53
COMP/CAD - C$ 76.44
COMP/CHF - Fr. 50.18
COMP/CNY - CN¥ 401.34
COMP/CZK - Kč 1,320.46
COMP/DKK - kr. 389.34
COMP/EUR - € 52.18
COMP/GBP - £ 44.70
COMP/HKD - HK$ 433.82
COMP/HRK - kn 392.32
COMP/HUF - Ft 20,656.93
COMP/IDR - Rp 902,213
COMP/ILS - ₪ 210.21
COMP/INR - ₹ 4,638.15
COMP/JPY - ¥ 8,529.08
COMP/KRW - ₩ 77,023.37
COMP/MXN - Mex$ 971.73
COMP/MYR - RM 265.37
COMP/NOK - kr 613.58
COMP/NZD - NZ$ 94.52
COMP/PHP - ₱ 3,192.63
COMP/PLN - zł 227.79
COMP/RON - lei 259.64
COMP/RUB - ₽ 5,217.00
COMP/SEK - kr 611.12
COMP/SGD - S$ 75.66
COMP/THB - ฿ 2,042.00
COMP/TRY - ₺ 1,856.54
COMP/USD - $ 55.41
COMP/ZAR - R 1,068.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
146
2024-04-19		A$ 84.64A$ 87.51A$ 80.75A$ 86.952.91%
-6.11%		 0.000861132A$ 53,309,532 
A$ 705,293,071 		0.02%
0.02%		  8,111,186 
145
2024-04-18		A$ 80.24A$ 84.01A$ 80.24A$ 84.013.50%
-22.59%		 0.000852108A$ 40,316,573 
A$ 681,386,096 		0.02%
0.02%		  8,111,170 
147
2024-04-17		A$ 83.81A$ 83.81A$ 79.22A$ 81.47-2.78%
-26.83%		 0.000848461A$ 51,778,495 
A$ 660,795,262 		0.02%
0.02%		  8,111,158 
146
2024-04-16		A$ 82.44A$ 84.17A$ 79.80A$ 84.172.58%
-26.55%		 0.000843372A$ 70,193,841 
A$ 682,648,499 		0.02%
0.02%		  8,110,604 
146
2024-04-15		A$ 84.79A$ 86.65A$ 79.94A$ 81.26-0.28%
-30.67%		 0.000831071A$ 103,145,851 
A$ 659,066,003 		0.03%
0.02%		  8,110,582 
146
2024-04-14		A$ 79.31A$ 83.46A$ 77.30A$ 81.388.32%
-27.58%		 0.000828588A$ 152,988,453 
A$ 660,059,953 		0.04%
0.02%		  8,110,466 
143
2024-04-13		A$ 91.78A$ 91.78A$ 75.14A$ 75.14-17.86%
-32.44%		 0.000775068A$ 143,584,515 
A$ 609,382,769 		0.03%
0.02%		  8,110,420 
143
2024-04-12		A$ 107.18A$ 108.62A$ 86.34A$ 91.33-15.00%
-16.77%		 0.000891275A$ 100,511,630 
A$ 739,501,356 		0.03%
0.02%		  8,097,102 
143
2024-04-11		A$ 109.37A$ 110.22A$ 107.43A$ 107.55-1.96%
-2.42%		 0.000997931A$ 39,095,063 
A$ 870,835,230 		0.02%
0.02%		  8,097,097 
140
2024-04-10		A$ 110.36A$ 110.36A$ 104.70A$ 107.90-3.14%
2.21%		 0.00101337A$ 61,294,454 
A$ 873,701,881 		0.02%
0.02%		  8,097,045 
140
2024-04-09		A$ 114.73A$ 114.90A$ 110.92A$ 111.32-3.17%
4.69%		 0.0010622A$ 56,067,738 
A$ 901,338,361 		0.02%
0.02%		  8,097,029 
143
2024-04-08		A$ 111.40A$ 115.49A$ 110.16A$ 115.444.04%
0.48%		 0.00105808A$ 45,092,989 
A$ 934,745,276 		0.02%
0.02%		  8,097,025 
140
2024-04-07		A$ 110.47A$ 112.30A$ 110.30A$ 110.791.06%
-7.54%		 0.0010557A$ 35,004,293 
A$ 897,103,044 		0.02%
0.02%		  8,096,992 
139
2024-04-06		A$ 108.64A$ 110.67A$ 108.64A$ 110.671.91%
-4.94%		 0.00105462A$ 30,035,828 
A$ 896,077,520 		0.02%
0.02%		  8,096,988 
136
2024-04-05		A$ 110.16A$ 110.16A$ 106.12A$ 109.02-0.65%
-8.93%		 0.00105855A$ 52,226,960 
A$ 882,747,112 		0.02%
0.02%		  8,096,928 
138
2024-04-04		A$ 106.22A$ 112.38A$ 105.01A$ 109.192.68%
-9.08%		 0.00105701A$ 59,770,468 
A$ 884,118,902 		0.02%
0.02%		  8,096,868 
141
2024-04-03		A$ 108.49A$ 110.30A$ 106.56A$ 106.56-1.54%
-9.46%		 0.0010547A$ 58,095,691 
A$ 862,782,178 		0.02%
0.02%		  8,096,687 
142
2024-04-02		A$ 115.55A$ 115.55A$ 106.61A$ 108.25-6.75%
-11.38%		 0.00107036A$ 87,591,799 
A$ 876,440,219 		0.02%
0.02%		  8,096,648 
142
2024-04-01		A$ 121.63A$ 122.44A$ 113.88A$ 115.93-4.23%
-2.32%		 0.00108418A$ 93,763,995 
A$ 938,656,655 		0.03%
0.02%		  8,096,556 
140
2024-03-31		A$ 118.10A$ 121.99A$ 118.10A$ 121.153.03%
7.79%		 0.00111246A$ 46,940,156 
A$ 980,862,624 		0.02%
0.02%		  8,096,504 
141
2024-03-30		A$ 122.09A$ 122.09A$ 117.53A$ 117.53-3.97%
7.03%		 0.00109845A$ 46,312,775 
A$ 951,547,618 		0.02%
0.02%		  8,096,461 
139
2024-03-29		A$ 121.44A$ 123.64A$ 120.33A$ 122.461.01%
15.94%		 0.00114269A$ 89,433,359 
A$ 991,522,174 		0.04%
0.02%		  8,096,461 
140
2024-03-28		A$ 118.78A$ 121.24A$ 117.89A$ 120.821.07%
6.69%		 0.00111446A$ 60,819,756 
A$ 978,244,940 		0.02%
0.02%		  8,096,432 
141
2024-03-27		A$ 122.11A$ 122.11A$ 116.12A$ 117.58-2.38%
3.98%		 0.00111313A$ 85,554,097 
A$ 951,879,494 		0.02%
0.02%		  8,095,460 
141
2024-03-26		A$ 117.86A$ 122.30A$ 117.86A$ 121.252.46%
19.83%		 0.00112962A$ 97,046,462 
A$ 981,561,398 		0.03%
0.02%		  8,095,397 
141
2024-03-25		A$ 111.65A$ 118.33A$ 111.65A$ 117.635.55%
2.25%		 0.0011007A$ 100,900,173 
A$ 952,209,253 		0.03%
0.02%		  8,095,159 
142
2024-03-24		A$ 110.36A$ 111.87A$ 108.89A$ 111.871.71%
-8.00%		 0.00109506A$ 67,549,928 
A$ 905,604,795 		0.03%
0.02%		  8,095,116 
141
2024-03-23		A$ 107.88A$ 110.10A$ 107.88A$ 109.864.10%
-5.95%		 0.001105A$ 69,851,584 
A$ 889,318,467 		0.03%
0.02%		  8,095,077 
139
2024-03-22		A$ 113.89A$ 114.86A$ 105.34A$ 105.34-6.93%
-15.87%		 0.00109222A$ 98,619,675 
A$ 852,738,168 		0.03%
0.02%		  8,095,072 
136
2024-03-21		A$ 112.07A$ 113.47A$ 111.11A$ 111.89-0.37%
-15.37%		 0.00112859A$ 95,039,366 
A$ 905,731,685 		0.03%
0.02%		  8,095,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s