CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,154,885,199 ||| 24h vol: A$ 170,133,449,903 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Compound (COMP)A$ 140.20
$99.94
-3.42446%
-5.5462%
 0.00776941A$ 139,696,364 
A$ 567,027,276 
0.08%
0.10%
 4,044,310 
10,000,000 
$21.82
$53.94
COMP Compound =
AUD

COMP/AUD - A$ 140.20
COMP/BGN - 165.35 лв.
COMP/BRL - R$ 562.19
COMP/CAD - C$ 131.94
COMP/CHF - Fr. 90.68
COMP/CNY - CN¥ 670.80
COMP/CZK - 2,308.21
COMP/DKK - kr. 629.46
COMP/EUR - 84.60
COMP/GBP - £ 76.74
COMP/HKD - HK$ 774.54
COMP/HRK - kn 641.17
COMP/HUF - Ft 30,878.77
COMP/IDR - Rp 1,469,355
COMP/ILS - 338.89
COMP/INR - 7,391.80
COMP/JPY - ¥ 10,479.70
COMP/KRW - 113,214.74
COMP/MXN - Mex$ 2,092.50
COMP/MYR - RM 416.29
COMP/NOK - kr 923.72
COMP/NZD - NZ$ 149.50
COMP/PHP - 4,833.91
COMP/PLN - 387.40
COMP/RON - lei 412.27
COMP/RUB - 7,635.98
COMP/SEK - kr 874.10
COMP/SGD - S$ 136.02
COMP/THB - ฿ 3,122.01
COMP/TRY - 808.39
COMP/USD - $ 99.94
COMP/ZAR - R 1,620.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2020-10-26
A$ 141.69A$ 143.53A$ 140.20A$ 140.20-3.42446%
-5.5462%
 0.00776941A$ 139,696,364 
A$ 567,027,276 
0.08%
0.10%
 4,044,310 
45
2020-10-25
A$ 147.44A$ 147.44A$ 143.28A$ 143.28-2.8317%
-2.23668%
 0.0078545A$ 96,304,867 
A$ 475,655,932 
0.07%
0.08%
 3,319,780 
45
2020-10-24
A$ 143.63A$ 148.95A$ 143.63A$ 147.011.19371%
1.81759%
 0.00802645A$ 115,753,158 
A$ 488,042,814 
0.08%
0.08%
 3,319,780 
44
2020-10-23
A$ 140.55A$ 147.23A$ 140.55A$ 145.282.83652%
0.370028%
 0.00803086A$ 166,367,768 
A$ 482,285,718 
0.10%
0.08%
 3,319,780 
46
2020-10-22
A$ 135.10A$ 142.31A$ 135.10A$ 142.314.58011%
-5.72451%
 0.00773081A$ 167,786,803 
A$ 472,425,331 
0.09%
0.08%
 3,319,780 
49
2020-10-21
A$ 133.63A$ 137.36A$ 131.36A$ 135.380.956569%
-9.91539%
 0.00732732A$ 172,090,087 
A$ 449,435,738 
0.08%
0.08%
 3,319,780 
46
2020-10-20
A$ 147.32A$ 147.32A$ 133.81A$ 135.36-8.77367%
-16.5442%
 0.00800802A$ 139,038,997 
A$ 449,349,361 
0.09%
0.08%
 3,319,780 
42
2020-10-19
A$ 148.92A$ 149.74A$ 146.08A$ 146.58-0.762967%
-13.4514%
 0.00881152A$ 95,034,997 
A$ 486,604,305 
0.07%
0.09%
 3,319,780 
44
2020-10-18
A$ 146.43A$ 151.05A$ 146.43A$ 147.281.34027%
-8.6374%
 0.00911476A$ 79,134,115 
A$ 488,953,005 
0.07%
0.09%
 3,319,780 
43
2020-10-17
A$ 145.53A$ 147.62A$ 145.40A$ 145.880.279926%
-11.1777%
 0.00910873A$ 73,100,705 
A$ 484,293,356 
0.06%
0.09%
 3,319,780 
43
2020-10-16
A$ 150.43A$ 150.79A$ 144.76A$ 145.47-4.60379%
-8.33835%
 0.00909401A$ 124,912,476 
A$ 482,941,479 
0.08%
0.09%
 3,319,780 
56
2020-10-15
A$ 150.53A$ 153.52A$ 150.28A$ 151.010.147574%
-0.298601%
 0.00932142A$ 121,775,502 
A$ 386,782,974 
0.08%
0.07%
 2,561,279 
54
2020-10-14
A$ 162.62A$ 162.62A$ 149.92A$ 150.68-6.27214%
-1.78444%
 0.00942778A$ 138,038,547 
A$ 385,941,375 
0.10%
0.07%
 2,561,279 
53
2020-10-13
A$ 164.26A$ 164.32A$ 159.39A$ 160.69-3.85915%
8.1635%
 0.0100522A$ 116,368,735 
A$ 411,566,069 
0.08%
0.08%
 2,561,279 
52
2020-10-12
A$ 161.34A$ 166.27A$ 157.37A$ 163.913.34787%
-3.98956%
 0.0101323A$ 106,151,650 
A$ 419,821,280 
0.07%
0.08%
 2,561,279 
52
2020-10-11
A$ 157.62A$ 160.62A$ 156.07A$ 159.49-0.875899%
-4.0659%
 0.0101355A$ 90,221,317 
A$ 408,489,380 
0.07%
0.08%
 2,561,279 
52
2020-10-10
A$ 159.81A$ 162.67A$ 158.63A$ 160.563.48552%
-6.55175%
 0.0102252A$ 144,625,444 
A$ 411,244,060 
0.10%
0.08%
 2,561,279 
51
2020-10-09
A$ 148.97A$ 158.64A$ 146.45A$ 156.965.83899%
-3.89017%
 0.010265A$ 163,960,230 
A$ 402,023,431 
0.11%
0.08%
 2,561,279 
52
2020-10-08
A$ 151.60A$ 157.16A$ 144.72A$ 149.84-2.00617%
-16.0859%
 0.00986115A$ 166,086,522 
A$ 383,783,959 
0.08%
0.08%
 2,561,279 
50
2020-10-07
A$ 148.48A$ 153.54A$ 145.64A$ 151.801.91656%
-17.6768%
 0.0101707A$ 159,392,856 
A$ 388,814,955 
0.10%
0.08%
 2,561,279 
51
2020-10-06
A$ 171.20A$ 173.54A$ 144.05A$ 147.89-14.6914%
-20.2741%
 0.0099272A$ 153,832,609 
A$ 378,786,713 
0.08%
0.08%
 2,561,279 
50
2020-10-05
A$ 169.56A$ 172.81A$ 165.10A$ 171.852.78274%
-8.11642%
 0.0114826A$ 101,424,340 
A$ 440,156,411 
0.06%
0.09%
 2,561,279 
51
2020-10-04
A$ 168.58A$ 169.01A$ 165.96A$ 167.72-3.44442%
-13.1782%
 0.0112811A$ 77,947,265 
A$ 429,569,208 
0.04%
0.09%
 2,561,279 
50
2020-10-03
A$ 169.13A$ 175.03A$ 169.13A$ 172.174.33843%
-14.65%
 0.0116732A$ 71,409,319 
A$ 440,985,604 
0.05%
0.09%
 2,561,279 
50
2020-10-02
A$ 179.16A$ 180.91A$ 164.89A$ 168.03-6.40864%
-15.4106%
 0.0113962A$ 126,058,507 
A$ 430,365,345 
0.07%
0.09%
 2,561,279 
49
2020-10-01
A$ 186.17A$ 194.57A$ 178.11A$ 179.75-2.95699%
-7.03941%
 0.0121501A$ 104,859,005 
A$ 460,376,848 
0.08%
0.09%
 2,561,279 
48
2020-09-30
A$ 185.59A$ 188.87A$ 183.71A$ 184.95-0.409725%
0.646856%
 0.012329A$ 96,821,238 
A$ 473,717,762 
0.09%
0.10%
 2,561,279 
47
2020-09-29
A$ 185.39A$ 187.21A$ 182.15A$ 186.68-0.223861%
-6.79933%
 0.0123665A$ 86,805,743 
A$ 478,131,706 
0.07%
0.10%
 2,561,279 
48
2020-09-28
A$ 198.77A$ 199.68A$ 189.46A$ 190.30-2.54953%
2.61426%
 0.0123571A$ 112,950,548 
A$ 487,419,923 
0.09%
0.10%
 2,561,279 
44
2020-09-27
A$ 205.21A$ 207.20A$ 195.64A$ 196.31-4.31929%
-4.03327%
 0.0128489A$ 68,436,081 
A$ 502,806,407 
0.06%
0.10%
 2,561,279