CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,293,024,114,616 ||| 24h vol: A$ 118,344,819,390 ||| crypto assets: 1185

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Compound (COMP)A$ 183.81
$132.19
1.304%
-2.79453%
 0.0117036A$ 35,353,956 
A$ 470,792,041 
0.03%
0.00%
 2,561,279 
10,000,000 
$18.35
$71.64
COMP Compound =
AUD

COMP/AUD - A$ 183.81
COMP/BGN - 218.89 лв.
COMP/BRL - R$ 699.45
COMP/CAD - C$ 175.47
COMP/CHF - Fr. 120.50
COMP/CNY - CN¥ 918.93
COMP/CZK - 2,918.60
COMP/DKK - kr. 832.68
COMP/EUR - 111.78
COMP/GBP - £ 100.98
COMP/HKD - HK$ 1,024.51
COMP/HRK - kn 835.24
COMP/HUF - Ft 38,666.47
COMP/IDR - Rp 1,924,870
COMP/ILS - 451.83
COMP/INR - 9,898.30
COMP/JPY - ¥ 13,958.37
COMP/KRW - 157,081.51
COMP/MXN - Mex$ 2,981.59
COMP/MYR - RM 555.26
COMP/NOK - kr 1,198.94
COMP/NZD - NZ$ 198.90
COMP/PHP - 6,483.21
COMP/PLN - 490.98
COMP/RON - lei 540.23
COMP/RUB - 9,701.15
COMP/SEK - kr 1,149.48
COMP/SGD - S$ 181.20
COMP/THB - ฿ 4,096.59
COMP/TRY - 921.26
COMP/USD - $ 132.19
COMP/ZAR - R 2,289.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2020-08-05
A$ 181.69A$ 184.08A$ 181.69A$ 183.811.304%
-2.79453%
 0.0117036A$ 35,353,956 
A$ 470,792,041 
0.03%
0.00%
 2,561,279 
38
2020-08-04
A$ 177.75A$ 184.55A$ 177.75A$ 182.802.94293%
-4.36066%
 0.0116533A$ 39,307,156 
A$ 468,197,456 
0.03%
0.00%
 2,561,279 
39
2020-08-03
A$ 180.43A$ 182.62A$ 179.50A$ 179.500.636931%
-6.32921%
 0.0113126A$ 37,134,467 
A$ 459,755,283 
0.03%
0.00%
 2,561,279 
39
2020-08-02
A$ 193.62A$ 193.62A$ 176.89A$ 177.86-7.69318%
-17.8589%
 0.0114402A$ 76,544,666 
A$ 455,539,173 
0.04%
0.00%
 2,561,279 
38
2020-08-01
A$ 188.40A$ 198.49A$ 188.40A$ 192.381.52351%
-12.1374%
 0.0117135A$ 75,276,950 
A$ 492,737,970 
0.05%
0.00%
 2,561,279 
36
2020-07-31
A$ 186.58A$ 193.09A$ 183.93A$ 190.102.08828%
-12.698%
 0.0119485A$ 64,636,778 
A$ 486,896,904 
0.05%
0.00%
 2,561,279 
36
2020-07-30
A$ 184.90A$ 185.65A$ 183.78A$ 185.650.604322%
-14.9076%
 0.011969A$ 38,752,370 
A$ 475,511,851 
0.03%
0.00%
 2,561,279 
37
2020-07-29
A$ 189.37A$ 190.56A$ 183.90A$ 183.90-3.42207%
-16.0105%
 0.0117317A$ 35,745,003 
A$ 471,022,172 
0.03%
0.00%
 2,561,279 
37
2020-07-28
A$ 190.50A$ 194.51A$ 185.62A$ 191.22-1.38969%
-13.8172%
 0.0124396A$ 58,527,482 
A$ 489,776,234 
0.04%
0.00%
 2,561,279 
34
2020-07-27
A$ 187.27A$ 193.31A$ 187.27A$ 193.31-11.6759%
-14.7259%
 0.0125414A$ 88,825,491 
A$ 495,115,086 
0.06%
0.00%
 2,561,279 
32
2020-07-22
A$ 223.36A$ 223.36A$ 221.36A$ 221.57-0.519493%
-4.1435%
 0.016932A$ 38,715,075 
A$ 567,503,559 
0.04%
0.00%
 2,561,279 
31
2020-07-21
A$ 222.45A$ 226.22A$ 221.46A$ 222.49-0.145277%
-3.42888%
 0.0169482A$ 42,165,398 
A$ 569,853,831 
0.05%
0.00%
 2,561,279 
31
2020-07-20
A$ 232.02A$ 243.78A$ 224.47A$ 224.47-3.21557%
-5.2597%
 0.0171965A$ 74,292,291 
A$ 574,927,822 
0.10%
0.00%
 2,561,279 
32
2020-07-19
A$ 234.50A$ 234.50A$ 228.85A$ 232.92-0.203579%
-7.16444%
 0.0178A$ 33,165,339 
A$ 596,579,567 
0.05%
0.00%
 2,561,279 
31
2020-07-18
A$ 235.68A$ 238.62A$ 231.91A$ 233.25-2.33601%
-8.8609%
 0.0178293A$ 47,791,174 
A$ 597,418,726 
0.07%
0.00%
 2,561,279 
29
2020-07-17
A$ 221.51A$ 244.05A$ 221.51A$ 241.168.99044%
-3.91095%
 0.0184448A$ 71,558,441 
A$ 617,688,747 
0.10%
0.00%
 2,561,279 
30
2020-07-16
A$ 230.32A$ 230.95A$ 221.05A$ 222.78-3.67838%
-13.4226%
 0.0169703A$ 42,690,340 
A$ 570,614,657 
0.05%
0.00%
 2,561,279 
29
2020-07-15
A$ 235.14A$ 237.21A$ 230.75A$ 230.80-1.50614%
-12.1546%
 0.0176001A$ 32,786,406 
A$ 591,151,352 
0.04%
0.00%
 2,561,279 
29
2020-07-14
A$ 237.44A$ 238.43A$ 231.58A$ 234.79-0.757085%
-12.6709%
 0.0177136A$ 58,288,431 
A$ 601,355,351 
0.06%
0.00%
 2,561,279 
30
2020-07-13
A$ 253.48A$ 253.48A$ 237.49A$ 237.49-6.30057%
-14.8143%
 0.0178252A$ 87,951,039 
A$ 608,275,956 
0.09%
0.00%
 2,561,279 
30
2020-07-12
A$ 258.27A$ 260.11A$ 252.92A$ 252.92-1.42327%
-14.0727%
 0.0189869A$ 89,802,484 
A$ 647,803,948 
0.12%
0.00%
 2,561,279 
30
2020-07-11
A$ 252.09A$ 262.22A$ 252.09A$ 258.813.03703%
-1.15184%
 0.0194964A$ 93,180,484 
A$ 662,894,680 
0.13%
0.00%
 2,561,279 
28
2020-07-10
A$ 257.96A$ 257.96A$ 250.97A$ 251.07-3.0482%
0.24978%
 0.0188724A$ 88,054,129 
A$ 643,069,074 
0.10%
0.00%
 2,561,279 
28
2020-07-09
A$ 262.84A$ 268.18A$ 257.37A$ 257.40-3.66535%
-1.41445%
 0.0193405A$ 100,624,113 
A$ 659,275,985 
0.10%
0.00%
 2,561,279 
28
2020-07-08
A$ 265.65A$ 267.56A$ 260.28A$ 265.08-0.793584%
-8.73162%
 0.0195893A$ 108,522,293 
A$ 678,948,437 
0.10%
0.00%
 2,561,279 
27
2020-07-07
A$ 279.59A$ 279.59A$ 266.94A$ 266.94-4.56686%
-14.6056%
 0.0200577A$ 249,120,181 
A$ 683,708,950 
0.30%
0.00%
 2,561,279 
27
2020-07-06
A$ 281.82A$ 284.92A$ 275.16A$ 279.37-6.16542%
-16.9272%
 0.021007A$ 77,450,374 
A$ 715,536,949 
0.08%
0.00%
 2,561,279 
26
2020-07-05
A$ 259.02A$ 303.37A$ 259.02A$ 299.7214.4875%
-14.6145%
 0.0228963A$ 226,358,249 
A$ 767,658,618 
0.32%
0.00%
 2,561,279 
28
2020-07-04
A$ 247.64A$ 267.61A$ 239.14A$ 262.652.57977%
-22.5004%
 0.0200177A$ 52,912,432 
A$ 672,710,184 
0.08%
0.00%
 2,561,279 
27
2020-07-03
A$ 255.44A$ 259.99A$ 254.51A$ 256.13-1.21812%
-31.423%
 0.0195898A$ 167,682,023 
A$ 656,029,960 
0.25%
0.00%
 2,561,279