Top CryptoCurrencies 2024 Market cap: A$ 4,027,999,855,877 ||| 24h vol: A$ 198,554,559,089 ||| crypto assets: 689
C98/AUD - A$ 0.47 C98/BGN - 0.55 лв. C98/BRL - R$ 1.56 C98/CAD - C$ 0.41 C98/CHF - Fr. 0.28 C98/CNY - CN¥ 2.19 C98/CZK - Kč 7.15 C98/DKK - kr. 2.11
C98/EUR - € 0.28 C98/GBP - £ 0.24 C98/HKD - HK$ 2.36 C98/HRK - kn 2.14 C98/HUF - Ft 111.53 C98/IDR - Rp 4,896 C98/ILS - ₪ 1.14 C98/INR - ₹ 25.14
C98/JPY - ¥ 46.69 C98/KRW - ₩ 415.39 C98/MXN - Mex$ 5.17 C98/MYR - RM 1.44 C98/NOK - kr 3.31 C98/NZD - NZ$ 0.51 C98/PHP - ₱ 17.32 C98/PLN - zł 1.22
C98/RON - lei 1.41 C98/RUB - ₽ 28.07 C98/SEK - kr 3.28 C98/SGD - S$ 0.41 C98/THB - ฿ 11.16 C98/TRY - ₺ 9.84 C98/USD - $ 0.30 C98/ZAR - R 5.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 277 2024-04-23 | A$ 0.47 | A$ 0.48 | A$ 0.46 | A$ 0.47 | -0.53% 10.67% | 0.000004564 | A$ 13,039,988 A$ 342,685,763 | 0.01% 0.01% | 733,888,778 | 273 2024-04-22 | A$ 0.46 | A$ 0.48 | A$ 0.46 | A$ 0.47 | 2.39% 11.28% | 0.00000459223 | A$ 14,063,451 A$ 348,061,649 | 0.01% 0.01% | 733,888,778 | 270 2024-04-21 | A$ 0.48 | A$ 0.48 | A$ 0.46 | A$ 0.47 | -2.62% 7.30% | 0.000004607 | A$ 12,625,403 A$ 341,478,658 | 0.01% 0.01% | 733,888,778 | 265 2024-04-20 | A$ 0.44 | A$ 0.48 | A$ 0.44 | A$ 0.48 | 7.67% 11.40% | 0.00000471205 | A$ 14,550,207 A$ 348,639,504 | 0.01% 0.01% | 733,888,778 | 268 2024-04-19 | A$ 0.43 | A$ 0.45 | A$ 0.41 | A$ 0.45 | 3.32% -11.44% | 0.00000444007 | A$ 21,780,858 A$ 329,212,688 | 0.01% 0.01% | 733,888,778 | 277 2024-04-18 | A$ 0.41 | A$ 0.43 | A$ 0.41 | A$ 0.43 | 1.51% -29.35% | 0.00000434947 | A$ 16,347,371 A$ 314,688,739 | 0.01% 0.01% | 733,888,778 | 268 2024-04-17 | A$ 0.43 | A$ 0.43 | A$ 0.41 | A$ 0.42 | -2.62% -33.14% | 0.00000439691 | A$ 21,155,630 A$ 309,834,803 | 0.01% 0.01% | 733,888,778 | 263 2024-04-16 | A$ 0.43 | A$ 0.44 | A$ 0.41 | A$ 0.44 | 1.68% -34.91% | 0.00000436095 | A$ 20,183,718 A$ 319,400,904 | 0.01% 0.01% | 733,888,778 | 267 2024-04-15 | A$ 0.45 | A$ 0.48 | A$ 0.41 | A$ 0.42 | -1.27% -35.87% | 0.00000433561 | A$ 26,708,322 A$ 311,113,841 | 0.01% 0.01% | 733,888,778 | 263 2024-04-14 | A$ 0.43 | A$ 0.46 | A$ 0.42 | A$ 0.43 | 9.57% -31.97% | 0.00000436598 | A$ 29,918,521 A$ 314,710,255 | 0.01% 0.01% | 733,888,778 | 266 2024-04-13 | A$ 0.50 | A$ 0.51 | A$ 0.39 | A$ 0.39 | -21.34% -32.15% | 0.00000403733 | A$ 48,349,777 A$ 287,231,229 | 0.01% 0.01% | 733,888,778 | 253 2024-04-12 | A$ 0.60 | A$ 0.62 | A$ 0.48 | A$ 0.50 | -17.95% -13.68% | 0.00000483428 | A$ 40,504,109 A$ 363,545,874 | 0.01% 0.01% | 733,888,778 | 247 2024-04-11 | A$ 0.62 | A$ 0.64 | A$ 0.60 | A$ 0.60 | -3.06% 2.52% | 0.00000559661 | A$ 22,163,666 A$ 442,650,637 | 0.01% 0.01% | 733,888,778 | 244 2024-04-10 | A$ 0.63 | A$ 0.64 | A$ 0.60 | A$ 0.61 | -4.61% 9.87% | 0.00000574735 | A$ 35,340,940 A$ 449,125,605 | 0.01% 0.01% | 733,888,778 | 237 2024-04-09 | A$ 0.65 | A$ 0.68 | A$ 0.65 | A$ 0.65 | 0.19% 18.00% | 0.00000619864 | A$ 52,247,350 A$ 476,741,374 | 0.02% 0.01% | 733,888,778 | 242 2024-04-08 | A$ 0.65 | A$ 0.67 | A$ 0.61 | A$ 0.65 | 0.83% 9.24% | 0.00000594219 | A$ 72,570,466 A$ 475,801,441 | 0.03% 0.01% | 733,888,778 | 242 2024-04-07 | A$ 0.58 | A$ 0.62 | A$ 0.58 | A$ 0.62 | 9.28% -1.77% | 0.00000592143 | A$ 20,656,049 A$ 456,073,543 | 0.01% 0.01% | 733,888,778 | 256 2024-04-06 | A$ 0.56 | A$ 0.58 | A$ 0.56 | A$ 0.58 | 1.95% -7.44% | 0.00000549909 | A$ 11,974,226 A$ 423,496,005 | 0.01% 0.01% | 733,888,778 | 252 2024-04-05 | A$ 0.59 | A$ 0.59 | A$ 0.55 | A$ 0.57 | -2.29% -7.85% | 0.00000552493 | A$ 17,537,380 A$ 417,600,880 | 0.01% 0.01% | 733,888,778 | 251 2024-04-04 | A$ 0.56 | A$ 0.59 | A$ 0.55 | A$ 0.58 | 3.89% -4.32% | 0.00000564222 | A$ 21,048,095 A$ 427,756,871 | 0.01% 0.01% | 733,888,778 | 258 2024-04-03 | A$ 0.56 | A$ 0.57 | A$ 0.56 | A$ 0.56 | -0.90% -8.75% | 0.00000549775 | A$ 23,098,006 A$ 407,642,707 | 0.01% 0.01% | 733,888,778 | 258 2024-04-02 | A$ 0.60 | A$ 0.60 | A$ 0.55 | A$ 0.56 | -6.61% -11.65% | 0.00000553475 | A$ 27,776,162 A$ 410,785,201 | 0.01% 0.01% | 733,888,778 | 258 2024-04-01 | A$ 0.64 | A$ 0.66 | A$ 0.59 | A$ 0.60 | -6.14% -3.28% | 0.0000056018 | A$ 33,628,342 A$ 439,605,030 | 0.01% 0.01% | 733,888,778 | 252 2024-03-31 | A$ 0.63 | A$ 0.65 | A$ 0.63 | A$ 0.64 | 1.51% 8.55% | 0.00000586872 | A$ 20,548,921 A$ 469,030,087 | 0.01% 0.01% | 733,888,778 | 252 2024-03-30 | A$ 0.63 | A$ 0.65 | A$ 0.63 | A$ 0.63 | -0.51% 11.32% | 0.0000058817 | A$ 32,321,502 A$ 461,835,116 | 0.02% 0.01% | 733,888,778 | 254 2024-03-29 | A$ 0.61 | A$ 0.63 | A$ 0.60 | A$ 0.63 | 2.91% 14.76% | 0.00000590544 | A$ 28,162,219 A$ 464,473,403 | 0.01% 0.01% | 733,888,778 | 264 2024-03-28 | A$ 0.61 | A$ 0.62 | A$ 0.60 | A$ 0.61 | 0.50% 9.36% | 0.00000565369 | A$ 20,716,236 A$ 449,833,911 | 0.01% 0.01% | 733,888,778 | 261 2024-03-27 | A$ 0.64 | A$ 0.64 | A$ 0.60 | A$ 0.61 | -3.32% 10.58% | 0.00000575711 | A$ 23,308,874 A$ 446,304,213 | 0.01% 0.01% | 733,888,778 | 260 2024-03-26 | A$ 0.61 | A$ 0.64 | A$ 0.61 | A$ 0.63 | 2.23% 26.20% | 0.00000588106 | A$ 23,790,604 A$ 463,268,487 | 0.01% 0.01% | 733,888,778 | 259 2024-03-25 | A$ 0.59 | A$ 0.63 | A$ 0.59 | A$ 0.61 | 5.26% 10.12% | 0.00000575457 | A$ 30,416,254 A$ 451,317,687 | 0.01% 0.01% | 733,888,778 |
|