CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,910,166,850,740 ||| 24h vol: A$ 242,733,091,637 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Cobak Token (CBK)A$ 1.47
$0.96		-6.50%
-0.14%		 0.0000143792A$ 6,422,204 
A$ 122,213,794 		0.00%
0.00% 		 82,944,777 
100,000,000 		$4.06
$4.89
CBK Cobak Token =
AUD

CBK/AUD - A$ 1.47
CBK/BGN - 1.76 лв.
CBK/BRL - R$ 4.91
CBK/CAD - C$ 1.32
CBK/CHF - Fr. 0.88
CBK/CNY - CN¥ 6.97
CBK/CZK - Kč 22.79
CBK/DKK - kr. 6.70
CBK/EUR - € 0.90
CBK/GBP - £ 0.77
CBK/HKD - HK$ 7.55
CBK/HRK - kn 6.63
CBK/HUF - Ft 350.21
CBK/IDR - Rp 15,444
CBK/ILS - ₪ 3.62
CBK/INR - ₹ 80.30
CBK/JPY - ¥ 147.60
CBK/KRW - ₩ 1,320.13
CBK/MXN - Mex$ 15.83
CBK/MYR - RM 4.59
CBK/NOK - kr 10.43
CBK/NZD - NZ$ 1.60
CBK/PHP - ₱ 54.40
CBK/PLN - zł 3.83
CBK/RON - lei 4.47
CBK/RUB - ₽ 89.52
CBK/SEK - kr 10.33
CBK/SGD - S$ 1.30
CBK/THB - ฿ 35.07
CBK/TRY - ₺ 31.17
CBK/USD - $ 0.96
CBK/ZAR - R 18.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-12		A$ 1.61A$ 1.61A$ 1.47A$ 1.47-6.50%
-0.14%		 0.0000143792A$ 6,422,204 
A$ 122,213,794 		0.00%
0.00%		  82,944,777 
500
2024-04-02		A$ 1.56A$ 1.56A$ 1.56A$ 1.56-2.58%
-14.16%		 0.00001553A$ 7,664,481 
A$ 129,294,374 		0.00%
0.00%		  82,944,777 
499
2024-03-29		A$ 1.67A$ 1.77A$ 1.67A$ 1.776.75%
12.16%		 0.0000164335A$ 7,124,199 
A$ 146,813,052 		0.00%
0.00%		  82,944,777 
489
2024-03-28		A$ 1.78A$ 1.78A$ 1.70A$ 1.751.64%
16.56%		 0.0000162878A$ 8,450,642 
A$ 145,476,533 		0.00%
0.00%		  82,944,777 
487
2024-03-27		A$ 1.84A$ 1.84A$ 1.73A$ 1.754.97%
18.27%		 0.000016562A$ 11,876,291 
A$ 145,110,448 		0.00%
0.00%		  82,944,777 
499
2024-03-26		A$ 1.74A$ 1.75A$ 1.66A$ 1.681.48%
21.00%		 0.0000156878A$ 20,413,098 
A$ 139,668,762 		0.01%
0.00%		  82,944,777 
498
2024-03-24		A$ 1.60A$ 1.60A$ 1.60A$ 1.604.81%
-3.53%		 0.0000162822A$ 7,453,372 
A$ 133,107,545 		0.00%
0.00%		  82,944,777 
500
2024-03-23		A$ 1.62A$ 1.62A$ 1.60A$ 1.608.28%
-11.05%		 0.0000158923A$ 10,033,404 
A$ 132,934,353 		0.00%
0.00%		  82,944,777 
495
2024-03-22		A$ 1.57A$ 1.59A$ 1.57A$ 1.593.54%
-15.33%		 0.0000165203A$ 7,839,272 
A$ 132,156,537 		0.00%
0.00%		  82,944,777 
499
2024-03-21		A$ 1.63A$ 1.63A$ 1.63A$ 1.6312.32%
-14.93%		 0.0000164762A$ 12,743,989 
A$ 133,852,112 		0.00%
0.00%		  82,132,625 
498
2024-03-19		A$ 1.73A$ 1.73A$ 1.50A$ 1.57-3.29%
-19.27%		 0.0000159248A$ 39,560,317 
A$ 128,770,310 		0.01%
0.00%		  82,132,625 
485
2024-03-18		A$ 1.63A$ 1.73A$ 1.63A$ 1.68-1.83%
-15.50%		 0.0000163289A$ 6,953,825 
A$ 137,822,526 		0.00%
0.00%		  82,132,625 
496
2024-03-17		A$ 1.65A$ 1.72A$ 1.61A$ 1.712.24%
-9.34%		 0.0000164138A$ 12,327,160 
A$ 140,478,245 		0.00%
0.00%		  82,132,625 
473
2024-03-16		A$ 1.84A$ 1.87A$ 1.69A$ 1.74-5.83%
-7.97%		 0.0000172233A$ 7,253,167 
A$ 143,099,084 		0.00%
0.00%		  82,132,625 
477
2024-03-15		A$ 1.97A$ 1.97A$ 1.69A$ 1.88-6.09%
-1.96%		 0.0000178622A$ 16,442,004 
A$ 154,283,863 		0.00%
0.00%		  82,132,625 
478
2024-03-14		A$ 2.05A$ 2.07A$ 1.90A$ 1.99-3.02%
3.75%		 0.0000183955A$ 15,863,879 
A$ 163,255,859 		0.00%
0.00%		  82,132,625 
467
2024-03-13		A$ 1.97A$ 2.07A$ 1.91A$ 2.075.90%
7.93%		 0.0000186667A$ 16,529,372 
A$ 169,936,779 		0.00%
0.00%		  82,132,625 
479
2024-03-12		A$ 2.00A$ 2.00A$ 1.86A$ 1.92-2.88%
11.43%		 0.0000178173A$ 16,326,832 
A$ 157,411,142 		0.00%
0.00%		  82,132,625 
473
2024-03-11		A$ 1.87A$ 1.98A$ 1.81A$ 1.985.79%
12.72%		 0.0000180154A$ 20,245,872 
A$ 162,227,287 		0.00%
0.00%		  82,132,625 
469
2024-03-10		A$ 1.89A$ 1.89A$ 1.85A$ 1.870.07%
13.17%		 0.0000179562A$ 9,750,488 
A$ 153,712,596 		0.00%
0.00%		  82,132,625 
469
2024-03-09		A$ 1.90A$ 1.90A$ 1.85A$ 1.88-0.91%
13.10%		 0.000018189A$ 9,015,633 
A$ 154,028,049 		0.00%
0.00%		  82,132,625 
456
2024-03-08		A$ 1.92A$ 1.92A$ 1.88A$ 1.88-1.09%
15.23%		 0.0000182441A$ 14,286,859 
A$ 154,788,180 		0.00%
0.00%		  82,132,625 
449
2024-03-07		A$ 1.94A$ 1.94A$ 1.88A$ 1.930.52%
30.44%		 0.0000188817A$ 14,806,565 
A$ 158,563,635 		0.00%
0.00%		  82,132,625 
442
2024-03-06		A$ 1.87A$ 1.95A$ 1.76A$ 1.9410.97%
34.50%		 0.0000191229A$ 26,199,323 
A$ 159,272,846 		0.00%
0.00%		  82,132,625 
447
2024-03-05		A$ 1.79A$ 1.86A$ 1.70A$ 1.75-0.68%
30.74%		 0.0000180345A$ 25,080,798 
A$ 144,094,382 		0.00%
0.00%		  82,132,625 
464
2024-03-04		A$ 1.66A$ 1.76A$ 1.62A$ 1.764.51%
35.23%		 0.0000170383A$ 13,348,441 
A$ 144,470,668 		0.00%
0.00%		  82,132,625 
465
2024-03-03		A$ 1.71A$ 1.71A$ 1.61A$ 1.690.37%
27.63%		 0.000017632A$ 33,960,451 
A$ 139,040,693 		0.01%
0.00%		  82,132,625 
463
2024-03-02		A$ 1.66A$ 1.71A$ 1.57A$ 1.681.21%
26.82%		 0.0000176808A$ 25,430,977 
A$ 137,620,547 		0.01%
0.00%		  82,132,625 
463
2024-03-01		A$ 1.53A$ 1.67A$ 1.53A$ 1.669.93%
23.17%		 0.0000172634A$ 19,475,382 
A$ 136,489,762 		0.01%
0.00%		  82,132,625 
472
2024-02-29		A$ 1.44A$ 1.52A$ 1.39A$ 1.493.65%
11.79%		 0.0000159062A$ 19,950,577 
A$ 122,731,154 		0.00%
0.00%		  82,132,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s