Top CryptoCurrencies 2024 Market cap: A$ 4,283,281,296,602 ||| 24h vol: A$ 354,231,008,809 ||| crypto assets: 654
CLV/AUD - A$ 0.21 CLV/BGN - 0.25 лв. CLV/BRL - R$ 0.70 CLV/CAD - C$ 0.19 CLV/CHF - Fr. 0.13 CLV/CNY - CN¥ 1.01 CLV/CZK - Kč 3.28 CLV/DKK - kr. 0.97
CLV/EUR - € 0.13 CLV/GBP - £ 0.11 CLV/HKD - HK$ 1.10 CLV/HRK - kn 0.97 CLV/HUF - Ft 51.17 CLV/IDR - Rp 2,227 CLV/ILS - ₪ 0.52 CLV/INR - ₹ 11.69
CLV/JPY - ¥ 21.23 CLV/KRW - ₩ 188.86 CLV/MXN - Mex$ 2.32 CLV/MYR - RM 0.66 CLV/NOK - kr 1.51 CLV/NZD - NZ$ 0.23 CLV/PHP - ₱ 7.89 CLV/PLN - zł 0.56
CLV/RON - lei 0.64 CLV/RUB - ₽ 12.97 CLV/SEK - kr 1.49 CLV/SGD - S$ 0.19 CLV/THB - ฿ 5.10 CLV/TRY - ₺ 4.53 CLV/USD - $ 0.14 CLV/ZAR - R 2.66
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 455 2024-03-28 | A$ 0.22 | A$ 0.26 | A$ 0.21 | A$ 0.21 | 20.49% 13.73% | 0.00000198869 | A$ 236,618,430 A$ 172,439,293 | 0.07% 0.00% | 803,717,460 | 456 2024-03-27 | A$ 0.18 | A$ 0.22 | A$ 0.18 | A$ 0.21 | 19.41% 13.10% | 0.00000199179 | A$ 103,614,080 A$ 169,100,024 | 0.03% 0.00% | 803,717,460 | 497 2024-03-26 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -3.62% -1.95% | 0.00000163712 | A$ 33,960,671 A$ 141,231,462 | 0.01% 0.00% | 803,717,460 | 494 2024-03-25 | A$ 0.17 | A$ 0.19 | A$ 0.17 | A$ 0.18 | 7.06% 2.56% | 0.0000016907 | A$ 45,265,794 A$ 145,213,845 | 0.01% 0.00% | 803,717,460 | 500 2024-03-24 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -5.80% 5.53% | 0.00000163318 | A$ 31,084,672 A$ 131,436,156 | 0.01% 0.00% | 803,717,460 | 500 2024-03-23 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | -2.32% 8.24% | 0.00000166679 | A$ 29,484,890 A$ 133,186,191 | 0.01% 0.00% | 803,717,460 | 483 2024-03-22 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -5.86% -3.93% | 0.00000175426 | A$ 38,961,473 A$ 135,981,732 | 0.01% 0.00% | 803,717,460 | 488 2024-03-21 | A$ 0.18 | A$ 0.19 | A$ 0.17 | A$ 0.18 | -2.62% -4.83% | 0.00000177423 | A$ 55,635,812 A$ 141,370,107 | 0.02% 0.00% | 803,717,460 | 467 2024-03-20 | A$ 0.18 | A$ 0.19 | A$ 0.17 | A$ 0.19 | 6.57% -12.45% | 0.00000184396 | A$ 62,741,345 A$ 153,280,597 | 0.01% 0.00% | 803,717,460 | 462 2024-03-19 | A$ 0.17 | A$ 0.19 | A$ 0.15 | A$ 0.19 | 5.77% 17.87% | 0.00000190717 | A$ 66,928,850 A$ 149,435,849 | 0.01% 0.00% | 803,717,460 | 484 2024-03-18 | A$ 0.19 | A$ 0.20 | A$ 0.17 | A$ 0.17 | -8.83% 20.99% | 0.00000167198 | A$ 120,348,806 A$ 138,096,233 | 0.03% 0.00% | 803,717,460 | 478 2024-03-17 | A$ 0.17 | A$ 0.19 | A$ 0.17 | A$ 0.19 | 23.54% 54.64% | 0.00000180977 | A$ 85,000,967 A$ 151,569,212 | 0.02% 0.00% | 803,717,460 | 495 2024-03-16 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.17 | 3.21% 31.65% | 0.00000165044 | A$ 58,597,838 A$ 137,952,513 | 0.01% 0.00% | 803,717,460 | 496 2024-03-15 | A$ 0.19 | A$ 0.19 | A$ 0.17 | A$ 0.17 | -9.19% 51.14% | 0.00000166035 | A$ 79,085,481 A$ 140,337,271 | 0.01% 0.00% | 803,717,460 | 486 2024-03-14 | A$ 0.21 | A$ 0.22 | A$ 0.18 | A$ 0.19 | -11.04% 67.85% | 0.00000176299 | A$ 107,412,531 A$ 153,106,244 | 0.02% 0.00% | 803,717,460 | 476 2024-03-13 | A$ 0.18 | A$ 0.22 | A$ 0.17 | A$ 0.20 | 29.87% 86.56% | 0.00000183246 | A$ 287,374,306 A$ 163,245,674 | 0.07% 0.00% | 803,717,460 | 498 2024-03-12 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 35.40% 48.42% | 0.00000156174 | A$ 148,815,983 A$ 136,425,892 | 0.03% 0.00% | 803,717,460 |
|