|
Top CryptoCurrencies 2024 Market cap: A$ 3,858,385,525,190 ||| 24h vol: A$ 262,880,977,820 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 79 84 | 2024-04-19
86 | 2024-04-20 | -2
84 | 2024-04-21 | +2
84 | 2024-04-22 |
85 | 2024-04-23 | -1
80 | 2024-04-24 | +5
79 | 2024-04-25 | +1
+5 |  Chiliz (CHZ) | A$ 0.18
$0.11 | -7.39%
8.40% | 0.00000180303 | A$ 144,419,008
A$ 1,560,038,102 | 0.05%
0.04% | 8,888,289,967
8,888,888,888 | $51.55
$51.56 | |
CHZ/AUD - A$ 0.18
CHZ/BGN - 0.21 лв.
CHZ/BRL - R$ 0.59
CHZ/CAD - C$ 0.16
CHZ/CHF - Fr. 0.10
CHZ/CNY - CN¥ 0.83
CHZ/CZK - Kč 2.69
CHZ/DKK - kr. 0.80
CHZ/EUR - € 0.11
CHZ/GBP - £ 0.09
CHZ/HKD - HK$ 0.89
CHZ/HRK - kn 0.81
CHZ/HUF - Ft 42.00
CHZ/IDR - Rp 1,852
CHZ/ILS - ₪ 0.43
CHZ/INR - ₹ 9.52
CHZ/JPY - ¥ 17.75
CHZ/KRW - ₩ 157.13
CHZ/MXN - Mex$ 1.95
CHZ/MYR - RM 0.55
CHZ/NOK - kr 1.25
CHZ/NZD - NZ$ 0.19
CHZ/PHP - ₱ 6.61
CHZ/PLN - zł 0.46
CHZ/RON - lei 0.53
CHZ/RUB - ₽ 10.64
CHZ/SEK - kr 1.24
CHZ/SGD - S$ 0.16
CHZ/THB - ฿ 4.24
CHZ/TRY - ₺ 3.72
CHZ/USD - $ 0.11
CHZ/ZAR - R 2.19
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 79
2024-04-25 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -7.39%
8.40% | 0.00000180303 | A$ 144,419,008
A$ 1,560,038,102 | 0.05%
0.04% | 8,888,289,967 | 80
2024-04-24 | A$ 0.18 | A$ 0.20 | A$ 0.18 | A$ 0.18 | -0.14%
7.50% | 0.00000182357 | A$ 242,990,368
A$ 1,597,966,774 | 0.10%
0.04% | 8,888,289,967 | 85
2024-04-23 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -1.20%
8.96% | 0.00000176818 | A$ 78,535,809
A$ 1,615,259,735 | 0.04%
0.04% | 8,888,289,967 | 84
2024-04-22 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 2.47%
16.28% | 0.00000177751 | A$ 77,454,297
A$ 1,638,930,631 | 0.04%
0.04% | 8,888,289,967 | 84
2024-04-21 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -1.76%
7.44% | 0.0000017858 | A$ 78,078,517
A$ 1,606,801,243 | 0.05%
0.04% | 8,888,289,967 | 86
2024-04-20 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 8.30%
19.17% | 0.00000181897 | A$ 108,742,478
A$ 1,635,420,680 | 0.06%
0.04% | 8,888,289,967 | 84
2024-04-19 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 0.67%
-9.25% | 0.00000170407 | A$ 133,754,573
A$ 1,520,702,318 | 0.04%
0.04% | 8,888,289,967 | 82
2024-04-18 | A$ 0.17 | A$ 0.18 | A$ 0.16 | A$ 0.17 | -0.69%
-23.66% | 0.00000170673 | A$ 147,401,237
A$ 1,491,711,501 | 0.06%
0.04% | 8,888,289,967 | 80
2024-04-17 | A$ 0.17 | A$ 0.18 | A$ 0.16 | A$ 0.17 | 1.23%
-25.92% | 0.00000177857 | A$ 164,237,104
A$ 1,510,076,645 | 0.06%
0.04% | 8,888,289,967 | 85
2024-04-16 | A$ 0.16 | A$ 0.17 | A$ 0.15 | A$ 0.17 | 5.46%
-26.84% | 0.00000169036 | A$ 133,047,488
A$ 1,492,573,317 | 0.04%
0.04% | 8,888,289,967 | 89
2024-04-15 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -5.35%
-35.34% | 0.00000160943 | A$ 137,457,721
A$ 1,401,681,244 | 0.04%
0.04% | 8,888,289,967 | 90
2024-04-14 | A$ 0.15 | A$ 0.17 | A$ 0.14 | A$ 0.17 | 8.97%
-27.17% | 0.00000164115 | A$ 172,516,159
A$ 1,478,987,355 | 0.04%
0.04% | 8,888,289,967 | 89
2024-04-13 | A$ 0.19 | A$ 0.19 | A$ 0.14 | A$ 0.15 | -17.55%
-34.23% | 0.0000015404 | A$ 243,519,452
A$ 1,357,081,604 | 0.05%
0.04% | 8,888,289,967 | 85
2024-04-12 | A$ 0.22 | A$ 0.22 | A$ 0.17 | A$ 0.18 | -15.32%
-14.71% | 0.00000178662 | A$ 188,427,862
A$ 1,632,844,140 | 0.05%
0.04% | 8,888,289,967 | 85
2024-04-11 | A$ 0.23 | A$ 0.23 | A$ 0.22 | A$ 0.22 | -3.65%
-1.87% | 0.00000202363 | A$ 92,114,713
A$ 1,935,148,145 | 0.04%
0.05% | 8,888,289,967 | 85
2024-04-10 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.22 | -0.03%
12.41% | 0.00000208819 | A$ 121,970,125
A$ 1,975,532,617 | 0.04%
0.05% | 8,888,289,967 | 85
2024-04-09 | A$ 0.24 | A$ 0.25 | A$ 0.22 | A$ 0.22 | -6.80%
13.20% | 0.00000212905 | A$ 168,230,247
A$ 1,981,928,512 | 0.06%
0.05% | 8,888,289,967 | 85
2024-04-08 | A$ 0.23 | A$ 0.24 | A$ 0.22 | A$ 0.24 | 6.61%
13.18% | 0.00000220575 | A$ 151,553,510
A$ 2,132,599,341 | 0.05%
0.05% | 8,888,289,967 | 83
2024-04-07 | A$ 0.23 | A$ 0.23 | A$ 0.22 | A$ 0.23 | -1.57%
-0.83% | 0.00000213606 | A$ 117,973,145
A$ 2,002,110,184 | 0.06%
0.05% | 8,888,289,967 | 83
2024-04-06 | A$ 0.21 | A$ 0.23 | A$ 0.21 | A$ 0.23 | 6.89%
2.64% | 0.0000021834 | A$ 151,959,609
A$ 2,034,126,958 | 0.08%
0.05% | 8,888,289,967 | 84
2024-04-05 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -2.58%
-7.48% | 0.00000207284 | A$ 123,513,565
A$ 1,907,469,729 | 0.04%
0.05% | 8,888,289,967 | 84
2024-04-04 | A$ 0.20 | A$ 0.22 | A$ 0.20 | A$ 0.22 | 10.37%
-0.66% | 0.00000210952 | A$ 207,333,942
A$ 1,953,718,704 | 0.07%
0.05% | 8,888,289,967 | 86
2024-04-03 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 0.66%
-7.21% | 0.0000019816 | A$ 89,977,357
A$ 1,788,465,998 | 0.03%
0.04% | 8,888,289,967 | 85
2024-04-02 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -6.81%
-11.79% | 0.00000198719 | A$ 104,106,800
A$ 1,780,173,592 | 0.03%
0.04% | 8,888,289,967 | 87
2024-04-01 | A$ 0.23 | A$ 0.23 | A$ 0.21 | A$ 0.21 | -6.59%
-3.48% | 0.00000200164 | A$ 115,008,708
A$ 1,901,709,659 | 0.04%
0.04% | 8,888,289,967 | 86
2024-03-31 | A$ 0.23 | A$ 0.23 | A$ 0.23 | A$ 0.23 | 1.88%
7.60% | 0.0000020977 | A$ 72,213,013
A$ 2,038,993,146 | 0.04%
0.05% | 8,888,289,967 | 83
2024-03-30 | A$ 0.23 | A$ 0.24 | A$ 0.22 | A$ 0.23 | -3.62%
8.87% | 0.00000210539 | A$ 105,090,945
A$ 2,000,900,318 | 0.05%
0.05% | 8,888,289,967 | 81
2024-03-29 | A$ 0.22 | A$ 0.24 | A$ 0.22 | A$ 0.23 | 4.62%
14.48% | 0.00000217821 | A$ 160,240,747
A$ 2,077,312,898 | 0.06%
0.05% | 8,888,290,307 | 84
2024-03-28 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 3.09%
5.46% | 0.00000205826 | A$ 95,106,655
A$ 1,978,876,098 | 0.03%
0.05% | 8,888,290,307 | 86
2024-03-27 | A$ 0.23 | A$ 0.23 | A$ 0.21 | A$ 0.22 | -4.29%
5.95% | 0.00000203309 | A$ 122,570,054
A$ 1,925,851,283 | 0.04%
0.05% | 8,888,290,307 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s