Top CryptoCurrencies 2024 Market cap: A$ 4,306,593,097,389 ||| 24h vol: A$ 318,027,232,649 ||| crypto assets: 658
CFG/AUD - A$ 1.53 CFG/BGN - 1.81 лв. CFG/BRL - R$ 5.00 CFG/CAD - C$ 1.36 CFG/CHF - Fr. 0.91 CFG/CNY - CN¥ 7.24 CFG/CZK - Kč 23.45 CFG/DKK - kr. 6.91
CFG/EUR - € 0.93 CFG/GBP - £ 0.79 CFG/HKD - HK$ 7.84 CFG/HRK - kn 6.90 CFG/HUF - Ft 365.66 CFG/IDR - Rp 15,911 CFG/ILS - ₪ 3.68 CFG/INR - ₹ 83.53
CFG/JPY - ¥ 151.69 CFG/KRW - ₩ 1,349.45 CFG/MXN - Mex$ 16.59 CFG/MYR - RM 4.74 CFG/NOK - kr 10.81 CFG/NZD - NZ$ 1.67 CFG/PHP - ₱ 56.39 CFG/PLN - zł 3.99
CFG/RON - lei 4.60 CFG/RUB - ₽ 92.65 CFG/SEK - kr 10.65 CFG/SGD - S$ 1.35 CFG/THB - ฿ 36.46 CFG/TRY - ₺ 32.38 CFG/USD - $ 1.00 CFG/ZAR - R 18.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 172 2024-03-28 | A$ 1.52 | A$ 1.59 | A$ 1.52 | A$ 1.53 | 0.47% 11.63% | 0.0000140518 | A$ 16,370,965 A$ 748,202,547 | 0.01% 0.02% | 488,046,818 | 164 2024-03-27 | A$ 1.41 | A$ 1.70 | A$ 1.41 | A$ 1.62 | 16.43% 39.27% | 0.000015321 | A$ 28,808,426 A$ 789,628,499 | 0.01% 0.02% | 487,909,847 | 182 2024-03-26 | A$ 1.55 | A$ 1.56 | A$ 1.37 | A$ 1.43 | -9.24% 51.30% | 0.0000132869 | A$ 19,767,735 A$ 696,588,611 | 0.01% 0.02% | 488,433,023 | 169 2024-03-25 | A$ 1.51 | A$ 1.61 | A$ 1.46 | A$ 1.55 | 3.08% 60.77% | 0.0000144705 | A$ 16,290,981 A$ 754,832,658 | 0.01% 0.02% | 488,123,092 | 163 2024-03-24 | A$ 1.33 | A$ 1.51 | A$ 1.31 | A$ 1.51 | 8.14% 41.03% | 0.0000147413 | A$ 12,306,655 A$ 734,154,629 | 0.01% 0.02% | 487,503,103 | 176 2024-03-23 | A$ 1.37 | A$ 1.45 | A$ 1.35 | A$ 1.36 | 1.88% 33.32% | 0.0000136862 | A$ 8,356,976 A$ 663,194,670 | 0.00% 0.02% | 487,399,458 | 171 2024-03-22 | A$ 1.52 | A$ 1.67 | A$ 1.33 | A$ 1.33 | -12.14% 32.05% | 0.0000138145 | A$ 18,257,763 A$ 649,309,969 | 0.01% 0.02% | 487,342,700 | 167 2024-03-21 | A$ 1.18 | A$ 1.48 | A$ 1.18 | A$ 1.46 | 28.58% 37.55% | 0.000014725 | A$ 19,428,424 A$ 687,712,857 | 0.01% 0.02% | 471,093,374 | 196 2024-03-20 | A$ 0.92 | A$ 1.19 | A$ 0.92 | A$ 1.19 | 26.02% 6.20% | 0.0000114999 | A$ 6,780,305 A$ 559,742,939 | 0.00% 0.01% | 470,608,306 | 236 2024-03-19 | A$ 0.96 | A$ 0.99 | A$ 0.87 | A$ 0.98 | 1.64% -14.44% | 0.0000100064 | A$ 2,985,249 A$ 458,969,757 | 0.00% 0.01% | 470,486,358 | 240 2024-03-18 | A$ 1.01 | A$ 1.01 | A$ 0.96 | A$ 0.96 | -8.14% -18.03% | 0.00000932045 | A$ 2,466,821 A$ 450,487,733 | 0.00% 0.01% | 470,324,618 | 236 2024-03-17 | A$ 1.00 | A$ 1.07 | A$ 0.96 | A$ 1.04 | 2.61% -11.61% | 0.0000100127 | A$ 3,036,469 A$ 490,659,927 | 0.00% 0.01% | 470,268,054 | 233 2024-03-16 | A$ 1.04 | A$ 1.07 | A$ 1.01 | A$ 1.01 | 0.16% -14.18% | 0.0000100079 | A$ 2,415,637 A$ 476,067,117 | 0.00% 0.01% | 470,237,848 | 250 2024-03-15 | A$ 1.07 | A$ 1.07 | A$ 0.98 | A$ 1.00 | -7.25% -10.71% | 0.00000951635 | A$ 3,688,656 A$ 470,540,223 | 0.00% 0.01% | 470,171,234 | 246 2024-03-14 | A$ 1.11 | A$ 1.13 | A$ 1.04 | A$ 1.07 | -3.34% -4.01% | 0.00000990617 | A$ 3,380,313 A$ 503,704,985 | 0.00% 0.01% | 470,576,024 | 245 2024-03-13 | A$ 1.15 | A$ 1.18 | A$ 1.10 | A$ 1.11 | -1.90% -1.75% | 0.0000100053 | A$ 4,675,364 A$ 521,757,944 | 0.00% 0.01% | 470,471,859 | 232 2024-03-12 | A$ 1.17 | A$ 1.18 | A$ 1.13 | A$ 1.14 | -2.86% 8.30% | 0.0000105948 | A$ 4,740,808 A$ 541,621,548 | 0.00% 0.01% | 475,255,404 | 200 2024-03-11 | A$ 1.16 | A$ 1.20 | A$ 1.16 | A$ 1.17 | 0.22% 3.68% | 0.0000107105 | A$ 7,372,918 A$ 558,018,612 | 0.00% 0.01% | 475,196,437 | 196 2024-03-10 | A$ 1.17 | A$ 1.21 | A$ 1.14 | A$ 1.18 | 0.66% 8.54% | 0.0000113034 | A$ 6,169,348 A$ 559,675,668 | 0.00% 0.01% | 475,058,970 | 198 2024-03-09 | A$ 1.09 | A$ 1.17 | A$ 1.08 | A$ 1.17 | 5.30% 10.08% | 0.0000113011 | A$ 5,963,683 A$ 553,470,147 | 0.00% 0.01% | 475,003,642 | 228 2024-03-08 | A$ 1.12 | A$ 1.13 | A$ 1.10 | A$ 1.10 | -1.87% 2.82% | 0.000010617 | A$ 3,338,289 A$ 520,855,775 | 0.00% 0.01% | 474,914,136 | 195 2024-03-07 | A$ 1.14 | A$ 1.14 | A$ 1.11 | A$ 1.12 | -1.21% 11.04% | 0.0000109708 | A$ 2,616,986 A$ 532,578,807 | 0.00% 0.01% | 474,788,269 | 189 2024-03-06 | A$ 1.08 | A$ 1.15 | A$ 1.07 | A$ 1.15 | 7.24% 15.78% | 0.0000113059 | A$ 2,624,237 A$ 544,047,709 | 0.00% 0.01% | 474,525,295 | 187 2024-03-05 | A$ 1.16 | A$ 1.16 | A$ 1.07 | A$ 1.08 | -6.84% 8.68% | 0.0000110685 | A$ 3,523,512 A$ 510,833,796 | 0.00% 0.01% | 474,422,095 | 188 2024-03-04 | A$ 1.17 | A$ 1.23 | A$ 1.15 | A$ 1.15 | 4.18% 6.59% | 0.0000111491 | A$ 4,155,338 A$ 545,968,984 | 0.00% 0.01% | 474,340,438 | 191 2024-03-03 | A$ 1.08 | A$ 1.14 | A$ 1.07 | A$ 1.14 | 6.25% 10.91% | 0.0000119094 | A$ 2,484,078 A$ 542,321,336 | 0.00% 0.01% | 474,285,839 | 200 2024-03-02 | A$ 1.08 | A$ 1.08 | A$ 1.07 | A$ 1.08 | -0.38% 10.83% | 0.0000113568 | A$ 1,733,795 A$ 510,291,008 | 0.00% 0.01% | 474,128,134 | 192 2024-03-01 | A$ 1.03 | A$ 1.08 | A$ 1.03 | A$ 1.08 | 5.18% 12.41% | 0.0000112652 | A$ 1,862,439 A$ 514,104,396 | 0.00% 0.01% | 474,083,163 | 194 2024-02-29 | A$ 0.99 | A$ 1.05 | A$ 0.99 | A$ 1.02 | 3.01% 10.03% | 0.0000108572 | A$ 1,922,663 A$ 483,168,595 | 0.00% 0.01% | 473,708,412 | 197 2024-02-28 | A$ 1.00 | A$ 1.00 | A$ 0.98 | A$ 0.99 | -0.09% 12.89% | 0.000010636 | A$ 1,839,088 A$ 466,793,656 | 0.00% 0.01% | 473,643,783 |
|