Top CryptoCurrencies 2024 Market cap: A$ 3,851,208,031,229 ||| 24h vol: A$ 266,017,976,404 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 | Celsius (CEL) | A$ 0.60 $0.39 | 38.79% 94.37% | 0.00000557238 | A$ 15,095,366 A$ 143,235,035 | 0.01% 0.00% | 238,863,520 695,658,160  | $4.74 $13.80 | |
CEL/AUD - A$ 0.60 CEL/BGN - 0.71 лв. CEL/BRL - R$ 1.96 CEL/CAD - C$ 0.53 CEL/CHF - Fr. 0.35 CEL/CNY - CN¥ 2.82 CEL/CZK - Kč 9.14 CEL/DKK - kr. 2.70
CEL/EUR - € 0.36 CEL/GBP - £ 0.31 CEL/HKD - HK$ 3.06 CEL/HRK - kn 2.69 CEL/HUF - Ft 142.58 CEL/IDR - Rp 6,205 CEL/ILS - ₪ 1.44 CEL/INR - ₹ 32.58
CEL/JPY - ¥ 59.14 CEL/KRW - ₩ 526.04 CEL/MXN - Mex$ 6.47 CEL/MYR - RM 1.85 CEL/NOK - kr 4.22 CEL/NZD - NZ$ 0.65 CEL/PHP - ₱ 21.95 CEL/PLN - zł 1.55
CEL/RON - lei 1.80 CEL/RUB - ₽ 36.18 CEL/SEK - kr 4.16 CEL/SGD - S$ 0.53 CEL/THB - ฿ 14.25 CEL/TRY - ₺ 12.65 CEL/USD - $ 0.39 CEL/ZAR - R 7.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-31 | A$ 0.62 | A$ 0.62 | A$ 0.60 | A$ 0.60 | 38.79% 94.37% | 0.00000557238 | A$ 15,095,366 A$ 143,235,035 | 0.01% 0.00% | 238,863,520 | 499 2024-01-02 | A$ 0.35 | A$ 0.35 | A$ 0.35 | A$ 0.35 | 2.88% -11.19% | 0.00000518298 | A$ 2,045,769 A$ 82,560,973 | 0.00% 0.00% | 238,863,520 | 499 2024-01-01 | A$ 0.34 | A$ 0.34 | A$ 0.33 | A$ 0.34 | -3.37% -6.25% | 0.00000529378 | A$ 2,090,254 A$ 81,117,218 | 0.00% 0.00% | 238,863,520 | 495 2023-12-31 | A$ 0.35 | A$ 0.36 | A$ 0.35 | A$ 0.35 | -0.32% -1.58% | 0.00000564913 | A$ 1,727,413 A$ 84,204,363 | 0.00% 0.00% | 238,863,520 | 490 2023-12-30 | A$ 0.36 | A$ 0.36 | A$ 0.35 | A$ 0.35 | -1.58% -1.63% | 0.00000569543 | A$ 1,728,537 A$ 84,409,929 | 0.00% 0.00% | 238,863,520 | 487 2023-12-29 | A$ 0.40 | A$ 0.40 | A$ 0.36 | A$ 0.36 | 1.69% -0.83% | 0.00000585706 | A$ 3,541,974 A$ 85,491,385 | 0.00% 0.00% | 238,863,520 | 490 2023-12-28 | A$ 0.36 | A$ 0.36 | A$ 0.34 | A$ 0.35 | -1.09% -0.11% | 0.00000563498 | A$ 2,404,521 A$ 83,781,129 | 0.00% 0.00% | 238,863,520 | 497 2023-12-27 | A$ 0.35 | A$ 0.36 | A$ 0.34 | A$ 0.36 | -0.49% -0.92% | 0.00000560417 | A$ 1,969,151 A$ 84,932,526 | 0.00% 0.00% | 238,863,520 | 490 2023-12-26 | A$ 0.36 | A$ 0.37 | A$ 0.35 | A$ 0.36 | -1.76% -2.56% | 0.00000574823 | A$ 3,546,692 A$ 85,683,142 | 0.00% 0.00% | 238,863,520 | 486 2023-12-25 | A$ 0.36 | A$ 0.37 | A$ 0.36 | A$ 0.36 | 1.15% -1.77% | 0.00000567933 | A$ 1,846,117 A$ 86,950,848 | 0.00% 0.00% | 238,863,520 | 489 2023-12-24 | A$ 0.36 | A$ 0.37 | A$ 0.35 | A$ 0.35 | -1.87% -8.90% | 0.00000558637 | A$ 1,781,339 A$ 84,324,983 | 0.00% 0.00% | 238,863,520 | 485 2023-12-23 | A$ 0.36 | A$ 0.36 | A$ 0.36 | A$ 0.36 | -0.84% -10.17% | 0.00000558554 | A$ 1,763,044 A$ 85,953,614 | 0.00% 0.00% | 238,863,520 | 477 2023-12-22 | A$ 0.35 | A$ 0.36 | A$ 0.35 | A$ 0.36 | 2.56% -7.05% | 0.00000564884 | A$ 1,808,695 A$ 86,978,048 | 0.00% 0.00% | 238,863,520 | 481 2023-12-21 | A$ 0.36 | A$ 0.37 | A$ 0.36 | A$ 0.36 | -1.18% -11.85% | 0.00000547423 | A$ 1,850,702 A$ 85,276,350 | 0.00% 0.00% | 238,863,520 | 475 2023-12-20 | A$ 0.37 | A$ 0.38 | A$ 0.36 | A$ 0.36 | -3.36% -13.75% | 0.00000561333 | A$ 1,792,419 A$ 86,074,890 | 0.00% 0.00% | 238,863,520 | 467 2023-12-19 | A$ 0.38 | A$ 0.38 | A$ 0.37 | A$ 0.37 | -0.43% -5.67% | 0.00000591731 | A$ 2,038,493 A$ 89,026,408 | 0.00% 0.00% | 238,863,520 | 459 2023-12-18 | A$ 0.39 | A$ 0.39 | A$ 0.36 | A$ 0.38 | -5.74% -3.42% | 0.00000590544 | A$ 2,209,802 A$ 89,582,526 | 0.00% 0.00% | 238,863,520 | 452 2023-12-17 | A$ 0.41 | A$ 0.42 | A$ 0.39 | A$ 0.39 | -3.23% -5.91% | 0.00000632791 | A$ 2,102,335 A$ 93,987,967 | 0.00% 0.00% | 238,863,520 | 446 2023-12-16 | A$ 0.39 | A$ 0.40 | A$ 0.39 | A$ 0.40 | 1.12% -8.16% | 0.00000635487 | A$ 1,917,479 A$ 95,804,274 | 0.00% 0.00% | 238,863,520 | 444 2023-12-15 | A$ 0.41 | A$ 0.41 | A$ 0.40 | A$ 0.40 | -2.78% 9.03% | 0.00000629628 | A$ 2,201,254 A$ 94,461,101 | 0.00% 0.00% | 238,863,520 | 445 2023-12-14 | A$ 0.41 | A$ 0.42 | A$ 0.40 | A$ 0.40 | -3.30% 16.24% | 0.00000629273 | A$ 2,458,110 A$ 96,439,105 | 0.00% 0.00% | 238,863,520 | 434 2023-12-13 | A$ 0.41 | A$ 0.44 | A$ 0.41 | A$ 0.43 | 5.77% 24.65% | 0.00000652079 | A$ 3,339,151 A$ 102,211,968 | 0.00% 0.00% | 238,863,520 | 443 2023-12-12 | A$ 0.40 | A$ 0.41 | A$ 0.39 | A$ 0.40 | 0.97% 9.55% | 0.00000640071 | A$ 5,112,275 A$ 95,405,427 | 0.00% 0.00% | 238,863,520 | 437 2023-12-11 | A$ 0.43 | A$ 0.43 | A$ 0.40 | A$ 0.40 | -7.92% 8.86% | 0.00000633586 | A$ 2,922,695 A$ 94,772,415 | 0.00% 0.00% | 238,863,520 | 433 2023-12-10 | A$ 0.42 | A$ 0.45 | A$ 0.42 | A$ 0.43 | -2.97% 14.94% | 0.00000647277 | A$ 6,907,354 A$ 102,914,665 | 0.01% 0.00% | 238,863,520 | 420 2023-12-09 | A$ 0.37 | A$ 0.44 | A$ 0.37 | A$ 0.44 | 20.05% 15.99% | 0.00000665059 | A$ 4,252,372 A$ 106,135,071 | 0.00% 0.00% | 238,863,520 | 464 2023-12-08 | A$ 0.36 | A$ 0.37 | A$ 0.35 | A$ 0.37 | 4.54% 0.57% | 0.00000550283 | A$ 2,173,336 A$ 88,145,828 | 0.00% 0.00% | 238,863,520 | 457 2023-12-07 | A$ 0.34 | A$ 0.36 | A$ 0.34 | A$ 0.36 | 3.45% -4.78% | 0.00000542096 | A$ 2,558,914 A$ 86,021,833 | 0.00% 0.00% | 238,863,520 | 462 2023-12-06 | A$ 0.37 | A$ 0.37 | A$ 0.35 | A$ 0.35 | -5.16% -9.37% | 0.00000519423 | A$ 2,303,451 A$ 82,525,063 | 0.00% 0.00% | 238,863,520 | 446 2023-12-05 | A$ 0.36 | A$ 0.37 | A$ 0.36 | A$ 0.36 | 0.33% -2.78% | 0.00000544836 | A$ 2,741,978 A$ 86,858,673 | 0.00% 0.00% | 238,863,520 |
|