CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,951,093,471,357 ||| 24h vol: A$ 346,897,156,720 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
152 Celo (CELO)A$ 1.27
$0.81		4.27%
-21.41%		 0.0000124489A$ 48,199,931 
A$ 676,229,934 		0.01%
0.02% 		 533,817,831 
1,000,000,000 		$21.89
$41.01
CELO Celo =
AUD

CELO/AUD - A$ 1.27
CELO/BGN - 1.48 лв.
CELO/BRL - R$ 4.23
CELO/CAD - C$ 1.11
CELO/CHF - Fr. 0.73
CELO/CNY - CN¥ 5.85
CELO/CZK - Kč 19.24
CELO/DKK - kr. 5.67
CELO/EUR - € 0.76
CELO/GBP - £ 0.65
CELO/HKD - HK$ 6.32
CELO/HRK - kn 5.72
CELO/HUF - Ft 300.94
CELO/IDR - Rp 13,144
CELO/ILS - ₪ 3.06
CELO/INR - ₹ 67.57
CELO/JPY - ¥ 124.26
CELO/KRW - ₩ 1,122.12
CELO/MXN - Mex$ 14.16
CELO/MYR - RM 3.87
CELO/NOK - kr 8.94
CELO/NZD - NZ$ 1.38
CELO/PHP - ₱ 46.51
CELO/PLN - zł 3.32
CELO/RON - lei 3.78
CELO/RUB - ₽ 76.00
CELO/SEK - kr 8.90
CELO/SGD - S$ 1.10
CELO/THB - ฿ 29.75
CELO/TRY - ₺ 27.05
CELO/USD - $ 0.81
CELO/ZAR - R 15.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
152
2024-04-19		A$ 1.26A$ 1.27A$ 1.19A$ 1.274.27%
-21.41%		 0.0000124489A$ 48,199,931 
A$ 676,229,934 		0.01%
0.02%		  533,817,831 
149
2024-04-18		A$ 1.20A$ 1.25A$ 1.19A$ 1.252.87%
-21.85%		 0.000012705A$ 37,309,341 
A$ 668,627,452 		0.01%
0.02%		  533,817,831 
150
2024-04-17		A$ 1.21A$ 1.23A$ 1.16A$ 1.22-0.34%
-27.37%		 0.0000126806A$ 38,386,771 
A$ 649,959,605 		0.01%
0.02%		  533,817,831 
156
2024-04-16		A$ 1.21A$ 1.23A$ 1.15A$ 1.233.52%
-27.11%		 0.0000123452A$ 45,659,546 
A$ 657,681,649 		0.01%
0.02%		  533,817,831 
155
2024-04-15		A$ 1.25A$ 1.29A$ 1.16A$ 1.18-0.54%
-34.46%		 0.0000120547A$ 68,214,826 
A$ 629,198,790 		0.02%
0.02%		  533,817,831 
153
2024-04-14		A$ 1.17A$ 1.23A$ 1.13A$ 1.1810.83%
-29.82%		 0.0000120494A$ 80,741,136 
A$ 631,769,769 		0.02%
0.02%		  533,817,831 
154
2024-04-13		A$ 1.34A$ 1.35A$ 1.07A$ 1.07-18.76%
-35.58%		 0.0000110152A$ 90,446,918 
A$ 570,024,046 		0.02%
0.02%		  533,817,831 
153
2024-04-12		A$ 1.59A$ 1.60A$ 1.25A$ 1.30-18.00%
-21.43%		 0.0000127008A$ 71,139,456 
A$ 694,737,247 		0.02%
0.02%		  533,817,831 
146
2024-04-11		A$ 1.66A$ 1.68A$ 1.58A$ 1.59-3.43%
-5.08%		 0.0000147995A$ 45,868,467 
A$ 851,425,865 		0.02%
0.02%		  533,817,831 
144
2024-04-10		A$ 1.63A$ 1.63A$ 1.56A$ 1.62-1.16%
0.53%		 0.0000152575A$ 49,406,795 
A$ 867,251,791 		0.02%
0.02%		  533,817,831 
145
2024-04-09		A$ 1.75A$ 1.75A$ 1.64A$ 1.64-6.91%
1.08%		 0.0000156693A$ 56,324,003 
A$ 876,593,811 		0.02%
0.02%		  533,817,831 
141
2024-04-08		A$ 1.67A$ 1.79A$ 1.63A$ 1.776.72%
-3.59%		 0.000016234A$ 77,674,587 
A$ 945,514,386 		0.03%
0.02%		  533,817,831 
142
2024-04-07		A$ 1.64A$ 1.70A$ 1.64A$ 1.661.74%
-10.69%		 0.0000158413A$ 35,000,941 
A$ 887,484,875 		0.02%
0.02%		  533,817,831 
140
2024-04-06		A$ 1.63A$ 1.65A$ 1.63A$ 1.651.29%
-9.48%		 0.0000157148A$ 30,204,487 
A$ 880,300,755 		0.02%
0.02%		  533,817,831 
139
2024-04-05		A$ 1.68A$ 1.68A$ 1.59A$ 1.64-1.35%
-13.16%		 0.0000159037A$ 48,638,093 
A$ 874,372,646 		0.02%
0.02%		  533,817,831 
137
2024-04-04		A$ 1.62A$ 1.70A$ 1.60A$ 1.662.27%
-15.79%		 0.0000161147A$ 50,460,733 
A$ 888,651,651 		0.02%
0.02%		  533,817,831 
142
2024-04-03		A$ 1.64A$ 1.71A$ 1.61A$ 1.61-3.39%
-19.55%		 0.0000159708A$ 59,769,210 
A$ 861,362,235 		0.02%
0.02%		  533,817,831 
140
2024-04-02		A$ 1.81A$ 1.81A$ 1.64A$ 1.65-10.55%
-14.62%		 0.0000163455A$ 77,219,926 
A$ 882,425,505 		0.02%
0.02%		  533,817,831 
134
2024-04-01		A$ 1.91A$ 1.96A$ 1.79A$ 1.85-1.68%
-0.76%		 0.0000173428A$ 106,781,395 
A$ 989,959,134 		0.03%
0.02%		  533,817,831 
137
2024-03-31		A$ 1.86A$ 1.91A$ 1.86A$ 1.892.65%
10.79%		 0.0000173435A$ 55,603,912 
A$ 1,002,818,827 		0.03%
0.02%		  530,956,100 
139
2024-03-30		A$ 1.91A$ 1.92A$ 1.84A$ 1.84-3.96%
9.52%		 0.000017189A$ 40,425,935 
A$ 976,481,509 		0.02%
0.02%		  530,956,100 
137
2024-03-29		A$ 2.00A$ 2.00A$ 1.90A$ 1.92-3.97%
19.25%		 0.0000178839A$ 62,929,019 
A$ 1,017,649,820 		0.02%
0.02%		  530,956,100 
132
2024-03-28		A$ 1.97A$ 2.02A$ 1.90A$ 1.99-0.18%
13.75%		 0.0000183513A$ 94,839,482 
A$ 1,056,366,375 		0.03%
0.02%		  530,956,100 
129
2024-03-27		A$ 1.98A$ 2.05A$ 1.98A$ 2.004.07%
13.04%		 0.0000189694A$ 264,296,836 
A$ 1,063,916,887 		0.08%
0.03%		  530,956,100 
134
2024-03-26		A$ 1.84A$ 2.02A$ 1.84A$ 1.933.41%
20.02%		 0.0000179512A$ 151,180,646 
A$ 1,023,052,626 		0.05%
0.02%		  530,956,100 
134
2024-03-25		A$ 1.70A$ 1.89A$ 1.70A$ 1.869.91%
6.27%		 0.000017371A$ 85,318,911 
A$ 985,648,589 		0.03%
0.02%		  530,956,100 
145
2024-03-24		A$ 1.68A$ 1.70A$ 1.63A$ 1.700.80%
-10.68%		 0.000016596A$ 43,838,437 
A$ 900,199,573 		0.02%
0.02%		  530,956,100 
140
2024-03-23		A$ 1.62A$ 1.72A$ 1.62A$ 1.684.58%
-7.25%		 0.000016898A$ 43,724,924 
A$ 892,003,491 		0.02%
0.02%		  530,956,100 
140
2024-03-22		A$ 1.75A$ 1.76A$ 1.60A$ 1.60-8.33%
-20.21%		 0.0000166185A$ 73,647,683 
A$ 851,009,794 		0.02%
0.02%		  530,956,100 
135
2024-03-21		A$ 1.77A$ 1.83A$ 1.72A$ 1.73-1.51%
-18.85%		 0.0000174492A$ 80,879,309 
A$ 918,499,393 		0.02%
0.02%		  530,956,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s