|
Top CryptoCurrencies 2024 Market cap: A$ 3,933,466,374,976 ||| 24h vol: A$ 252,326,381,465 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 280 271 | 2024-04-19
274 | 2024-04-20 | -3
273 | 2024-04-21 | +1
282 | 2024-04-22 | -9
279 | 2024-04-23 | +3
280 | 2024-04-24 | -1
280 | 2024-04-25 |
-9 |  Celer Network (CELR) | A$ 0.04
$0.03 | -5.68%
9.46% | 0.000000419135 | A$ 8,875,519
A$ 319,058,062 | 0.00%
0.01% | 7,743,424,107
10,000,000,000 | $10.57
$13.65 | |
CELR/AUD - A$ 0.04
CELR/BGN - 0.05 лв.
CELR/BRL - R$ 0.14
CELR/CAD - C$ 0.04
CELR/CHF - Fr. 0.02
CELR/CNY - CN¥ 0.19
CELR/CZK - Kč 0.63
CELR/DKK - kr. 0.19
CELR/EUR - € 0.03
CELR/GBP - £ 0.02
CELR/HKD - HK$ 0.21
CELR/HRK - kn 0.19
CELR/HUF - Ft 9.86
CELR/IDR - Rp 434
CELR/ILS - ₪ 0.10
CELR/INR - ₹ 2.24
CELR/JPY - ¥ 4.16
CELR/KRW - ₩ 36.79
CELR/MXN - Mex$ 0.46
CELR/MYR - RM 0.13
CELR/NOK - kr 0.29
CELR/NZD - NZ$ 0.05
CELR/PHP - ₱ 1.54
CELR/PLN - zł 0.11
CELR/RON - lei 0.12
CELR/RUB - ₽ 2.52
CELR/SEK - kr 0.29
CELR/SGD - S$ 0.04
CELR/THB - ฿ 0.99
CELR/TRY - ₺ 0.87
CELR/USD - $ 0.03
CELR/ZAR - R 0.51
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 280
2024-04-24 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -5.68%
9.46% | 0.000000419135 | A$ 8,875,519
A$ 319,058,062 | 0.00%
0.01% | 7,743,424,107 | 279
2024-04-23 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.53%
14.59% | 0.000000429782 | A$ 7,208,098
A$ 341,799,175 | 0.00%
0.01% | 7,743,424,107 | 282
2024-04-22 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.09%
16.87% | 0.000000425643 | A$ 6,553,162
A$ 340,392,962 | 0.00%
0.01% | 7,743,424,107 | 273
2024-04-21 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -1.85%
17.91% | 0.000000432506 | A$ 7,704,049
A$ 338,252,183 | 0.00%
0.01% | 7,743,424,107 | 274
2024-04-20 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 5.39%
14.37% | 0.000000436916 | A$ 7,284,011
A$ 341,089,005 | 0.00%
0.01% | 7,743,424,107 | 271
2024-04-19 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 3.64%
-9.65% | 0.000000418065 | A$ 9,833,302
A$ 327,064,733 | 0.00%
0.01% | 7,743,424,107 | 281
2024-04-18 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 5.17%
-27.46% | 0.000000408221 | A$ 7,985,435
A$ 311,633,271 | 0.00%
0.01% | 7,743,424,107 | 280
2024-04-17 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.37%
-28.42% | 0.000000398178 | A$ 7,595,580
A$ 296,048,045 | 0.00%
0.01% | 7,743,424,107 | 279
2024-04-16 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 3.00%
-25.64% | 0.000000389878 | A$ 9,836,425
A$ 301,291,249 | 0.00%
0.01% | 7,743,424,107 | 281
2024-04-15 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.99%
-26.84% | 0.000000382642 | A$ 13,180,904
A$ 289,710,922 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-14 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 2.13%
-22.86% | 0.000000372993 | A$ 13,624,422
A$ 283,682,635 | 0.00%
0.01% | 7,743,424,107 | 271
2024-04-13 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -21.87%
-21.24% | 0.00000037002 | A$ 27,314,128
A$ 277,757,297 | 0.01%
0.01% | 7,743,424,107 | 255
2024-04-12 | A$ 0.05 | A$ 0.06 | A$ 0.04 | A$ 0.05 | -16.05%
3.29% | 0.000000455689 | A$ 48,027,690
A$ 361,575,489 | 0.01%
0.01% | 7,743,424,107 | 258
2024-04-11 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 2.88%
17.29% | 0.000000502371 | A$ 36,895,702
A$ 419,241,177 | 0.02%
0.01% | 7,743,424,107 | 268
2024-04-10 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 2.77%
18.09% | 0.000000486143 | A$ 32,822,053
A$ 400,835,773 | 0.01%
0.01% | 7,743,424,107 | 271
2024-04-09 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.34%
14.82% | 0.000000485078 | A$ 17,264,829
A$ 393,641,449 | 0.01%
0.01% | 7,743,424,107 | 285
2024-04-08 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 7.01%
4.16% | 0.00000046154 | A$ 11,033,826
A$ 389,934,068 | 0.00%
0.01% | 7,743,424,107 | 289
2024-04-07 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 4.28%
-6.92% | 0.000000446144 | A$ 6,708,559
A$ 362,564,783 | 0.00%
0.01% | 7,743,424,107 | 290
2024-04-06 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 1.79%
-9.59% | 0.00000043071 | A$ 5,968,011
A$ 349,981,799 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-05 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -2.52%
-10.44% | 0.000000433573 | A$ 7,968,146
A$ 345,779,587 | 0.00%
0.01% | 7,743,424,107 | 290
2024-04-04 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 3.58%
-10.36% | 0.000000442702 | A$ 8,064,074
A$ 354,128,328 | 0.00%
0.01% | 7,743,424,107 | 292
2024-04-03 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -3.07%
-13.76% | 0.000000434963 | A$ 10,678,915
A$ 340,290,775 | 0.00%
0.01% | 7,743,424,107 | 294
2024-04-02 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -9.38%
-14.92% | 0.000000445825 | A$ 14,534,522
A$ 349,127,302 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-01 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -3.87%
-8.41% | 0.000000456289 | A$ 37,270,110
A$ 377,813,385 | 0.01%
0.01% | 7,743,424,107 | 289
2024-03-31 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.43%
1.71% | 0.000000465735 | A$ 7,371,024
A$ 392,734,467 | 0.00%
0.01% | 7,743,424,107 | 286
2024-03-30 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.85%
9.21% | 0.0000004718 | A$ 9,109,124
A$ 390,881,147 | 0.00%
0.01% | 7,743,424,107 | 286
2024-03-29 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.10%
14.21% | 0.000000475275 | A$ 8,617,081
A$ 394,417,874 | 0.00%
0.01% | 7,743,424,107 | 287
2024-03-28 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.82%
11.84% | 0.000000473673 | A$ 10,437,694
A$ 397,650,718 | 0.00%
0.01% | 7,743,424,107 | 285
2024-03-27 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -3.75%
14.56% | 0.000000481983 | A$ 13,802,810
A$ 394,240,152 | 0.00%
0.01% | 7,743,424,107 | 280
2024-03-26 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.86%
33.19% | 0.000000490562 | A$ 14,414,736
A$ 407,731,153 | 0.00%
0.01% | 7,743,424,107 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s