CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,934,652,989,130 ||| 24h vol: A$ 249,150,418,166 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
336 Cartesi (CTSI)A$ 0.31
$0.20		-3.53%
5.23%		 0.00000312549A$ 9,944,427 
A$ 243,100,980 		0.00%
0.01% 		 782,867,306 
1,000,000,000 		$8.03
$10.26
CTSI Cartesi =
AUD

CTSI/AUD - A$ 0.31
CTSI/BGN - 0.37 лв.
CTSI/BRL - R$ 1.04
CTSI/CAD - C$ 0.28
CTSI/CHF - Fr. 0.18
CTSI/CNY - CN¥ 1.46
CTSI/CZK - Kč 4.76
CTSI/DKK - kr. 1.41
CTSI/EUR - € 0.19
CTSI/GBP - £ 0.16
CTSI/HKD - HK$ 1.58
CTSI/HRK - kn 1.43
CTSI/HUF - Ft 74.32
CTSI/IDR - Rp 3,277
CTSI/ILS - ₪ 0.76
CTSI/INR - ₹ 16.84
CTSI/JPY - ¥ 31.40
CTSI/KRW - ₩ 278.00
CTSI/MXN - Mex$ 3.45
CTSI/MYR - RM 0.97
CTSI/NOK - kr 2.22
CTSI/NZD - NZ$ 0.34
CTSI/PHP - ₱ 11.69
CTSI/PLN - zł 0.82
CTSI/RON - lei 0.94
CTSI/RUB - ₽ 18.82
CTSI/SEK - kr 2.20
CTSI/SGD - S$ 0.27
CTSI/THB - ฿ 7.51
CTSI/TRY - ₺ 6.58
CTSI/USD - $ 0.20
CTSI/ZAR - R 3.88
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
336
2024-04-25		A$ 0.31A$ 0.31A$ 0.30A$ 0.31-3.53%
5.23%		 0.00000312549A$ 9,944,427 
A$ 243,100,980 		0.00%
0.01%		  782,867,306 
335
2024-04-24		A$ 0.33A$ 0.34A$ 0.31A$ 0.31-6.39%
6.30%		 0.00000316322A$ 10,354,594 
A$ 243,444,560 		0.00%
0.01%		  782,867,306 
323
2024-04-23		A$ 0.34A$ 0.34A$ 0.33A$ 0.34-1.71%
10.63%		 0.00000326483A$ 7,167,912 
A$ 262,505,147 		0.00%
0.01%		  782,867,306 
322
2024-04-22		A$ 0.33A$ 0.35A$ 0.33A$ 0.342.38%
14.40%		 0.00000329563A$ 9,176,186 
A$ 266,458,242 		0.00%
0.01%		  782,867,306 
319
2024-04-21		A$ 0.34A$ 0.34A$ 0.33A$ 0.33-1.71%
12.25%		 0.00000330633A$ 7,026,163 
A$ 261,426,386 		0.00%
0.01%		  782,867,306 
322
2024-04-20		A$ 0.32A$ 0.34A$ 0.31A$ 0.347.82%
18.52%		 0.00000335703A$ 7,960,077 
A$ 264,960,155 		0.00%
0.01%		  782,867,306 
326
2024-04-19		A$ 0.31A$ 0.32A$ 0.30A$ 0.322.24%
-6.42%		 0.00000315035A$ 11,221,010 
A$ 249,174,103 		0.00%
0.01%		  782,867,306 
328
2024-04-18		A$ 0.29A$ 0.31A$ 0.29A$ 0.313.65%
-26.29%		 0.00000312005A$ 8,398,049 
A$ 240,804,351 		0.00%
0.01%		  782,867,306 
325
2024-04-17		A$ 0.31A$ 0.31A$ 0.29A$ 0.30-2.53%
-31.00%		 0.00000309428A$ 10,823,211 
A$ 232,594,941 		0.00%
0.01%		  782,867,306 
319
2024-04-16		A$ 0.30A$ 0.31A$ 0.29A$ 0.314.63%
-28.20%		 0.00000313281A$ 10,138,873 
A$ 244,763,575 		0.00%
0.01%		  782,867,306 
325
2024-04-15		A$ 0.31A$ 0.33A$ 0.29A$ 0.300.46%
-33.89%		 0.00000302656A$ 11,800,403 
A$ 231,673,488 		0.00%
0.01%		  782,867,306 
323
2024-04-14		A$ 0.29A$ 0.31A$ 0.28A$ 0.2914.17%
-31.14%		 0.00000299526A$ 20,328,845 
A$ 230,314,555 		0.01%
0.01%		  782,867,306 
339
2024-04-13		A$ 0.34A$ 0.34A$ 0.26A$ 0.26-22.90%
-38.99%		 0.00000265803A$ 27,575,402 
A$ 201,722,726 		0.01%
0.01%		  782,867,306 
317
2024-04-12		A$ 0.41A$ 0.42A$ 0.32A$ 0.33-19.66%
-20.49%		 0.00000324751A$ 23,371,049 
A$ 260,516,694 		0.01%
0.01%		  782,867,306 
305
2024-04-11		A$ 0.43A$ 0.43A$ 0.41A$ 0.41-2.42%
-2.24%		 0.00000384155A$ 8,347,688 
A$ 324,116,100 		0.00%
0.01%		  782,867,306 
309
2024-04-10		A$ 0.42A$ 0.42A$ 0.40A$ 0.42-1.44%
2.07%		 0.00000391919A$ 11,268,100 
A$ 326,703,643 		0.00%
0.01%		  782,867,306 
316
2024-04-09		A$ 0.44A$ 0.44A$ 0.42A$ 0.42-3.66%
4.09%		 0.00000403636A$ 13,190,565 
A$ 331,157,127 		0.00%
0.01%		  782,867,306 
304
2024-04-08		A$ 0.42A$ 0.44A$ 0.42A$ 0.444.87%
0.08%		 0.00000405274A$ 11,739,251 
A$ 346,166,851 		0.00%
0.01%		  782,867,306 
305
2024-04-07		A$ 0.42A$ 0.43A$ 0.42A$ 0.421.16%
-10.47%		 0.00000401328A$ 15,514,709 
A$ 329,735,459 		0.01%
0.01%		  782,867,306 
302
2024-04-06		A$ 0.41A$ 0.42A$ 0.41A$ 0.421.22%
-12.69%		 0.00000398948A$ 7,151,688 
A$ 327,742,131 		0.00%
0.01%		  782,867,306 
300
2024-04-05		A$ 0.42A$ 0.42A$ 0.40A$ 0.42-1.16%
-14.94%		 0.00000403143A$ 9,009,790 
A$ 325,051,143 		0.00%
0.01%		  782,867,306 
304
2024-04-04		A$ 0.41A$ 0.44A$ 0.41A$ 0.421.89%
-14.13%		 0.00000406158A$ 15,427,959 
A$ 328,472,878 		0.01%
0.01%		  782,867,306 
307
2024-04-03		A$ 0.41A$ 0.42A$ 0.41A$ 0.41-1.67%
-16.24%		 0.00000404459A$ 13,042,976 
A$ 319,909,509 		0.00%
0.01%		  782,867,306 
305
2024-04-02		A$ 0.44A$ 0.44A$ 0.41A$ 0.41-6.88%
-17.46%		 0.00000408962A$ 18,808,633 
A$ 323,785,683 		0.00%
0.01%		  782,867,306 
302
2024-04-01		A$ 0.48A$ 0.48A$ 0.44A$ 0.45-6.08%
-9.40%		 0.00000416904A$ 23,355,674 
A$ 349,002,887 		0.01%
0.01%		  782,867,306 
297
2024-03-31		A$ 0.49A$ 0.49A$ 0.47A$ 0.47-1.95%
-0.71%		 0.00000436102A$ 14,728,190 
A$ 371,795,204 		0.01%
0.01%		  782,867,306 
292
2024-03-30		A$ 0.50A$ 0.51A$ 0.48A$ 0.48-2.58%
6.37%		 0.00000452501A$ 11,449,345 
A$ 379,020,042 		0.01%
0.01%		  782,867,306 
289
2024-03-29		A$ 0.49A$ 0.51A$ 0.49A$ 0.500.84%
12.30%		 0.00000464148A$ 24,538,952 
A$ 389,423,787 		0.01%
0.01%		  782,867,306 
297
2024-03-28		A$ 0.48A$ 0.49A$ 0.48A$ 0.491.44%
4.68%		 0.00000453394A$ 12,958,970 
A$ 384,816,336 		0.00%
0.01%		  782,867,306 
293
2024-03-27		A$ 0.50A$ 0.51A$ 0.48A$ 0.49-1.50%
6.24%		 0.00000461446A$ 22,826,730 
A$ 381,597,436 		0.01%
0.01%		  782,867,306 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s