Top CryptoCurrencies 2024 Market cap: A$ 3,882,546,838,794 ||| 24h vol: A$ 243,334,613,464 ||| crypto assets: 687
CRE/AUD - A$ 0.01 CRE/BGN - 0.02 лв. CRE/BRL - R$ 0.05 CRE/CAD - C$ 0.01 CRE/CHF - Fr. 0.01 CRE/CNY - CN¥ 0.07 CRE/CZK - Kč 0.21 CRE/DKK - kr. 0.06
CRE/EUR - € 0.01 CRE/GBP - £ 0.01 CRE/HKD - HK$ 0.07 CRE/HRK - kn 0.06 CRE/HUF - Ft 3.29 CRE/IDR - Rp 142 CRE/ILS - ₪ 0.03 CRE/INR - ₹ 0.75
CRE/JPY - ¥ 1.35 CRE/KRW - ₩ 11.98 CRE/MXN - Mex$ 0.15 CRE/MYR - RM 0.04 CRE/NOK - kr 0.10 CRE/NZD - NZ$ 0.01 CRE/PHP - ₱ 0.50 CRE/PLN - zł 0.04
CRE/RON - lei 0.04 CRE/RUB - ₽ 0.83 CRE/SEK - kr 0.09 CRE/SGD - S$ 0.01 CRE/THB - ฿ 0.32 CRE/TRY - ₺ 0.29 CRE/USD - $ 0.01 CRE/ZAR - R 0.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.28% 15.50% | 0.000000128454 | A$ 22,639,948 A$ 137,613,404 | 0.00% 0.00% | 10,000,000,000 | 494 2024-03-13 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 15.27% 12.89% | 0.000000130562 | A$ 36,358,929 A$ 144,718,216 | 0.01% 0.00% | 10,000,000,000 | 493 2024-03-12 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.76% 11.49% | 0.000000129562 | A$ 38,180,768 A$ 139,365,722 | 0.01% 0.00% | 10,000,000,000 | 496 2024-03-11 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.04% 7.58% | 0.000000126264 | A$ 24,993,751 A$ 138,434,778 | 0.01% 0.00% | 10,000,000,000 | 491 2024-03-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 9.05% 9.53% | 0.000000132663 | A$ 31,066,264 A$ 138,270,067 | 0.01% 0.00% | 10,000,000,000 | 494 2024-03-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 14.47% 4.78% | 0.000000131797 | A$ 21,906,885 A$ 135,451,945 | 0.01% 0.00% | 10,000,000,000 | 495 2024-03-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 10.88% -17.89% | 0.000000126326 | A$ 19,013,709 A$ 131,458,865 | 0.00% 0.00% | 10,000,000,000 | 495 2024-03-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.69% 21.65% | 0.000000120293 | A$ 16,658,311 A$ 122,517,320 | 0.00% 0.00% | 10,000,000,000 | 484 2024-03-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.38% 43.19% | 0.000000128224 | A$ 14,244,407 A$ 130,029,210 | 0.00% 0.00% | 10,000,000,000 | 476 2024-03-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.91% 46.43% | 0.000000131744 | A$ 46,885,683 A$ 128,161,416 | 0.01% 0.00% | 10,000,000,000 | 486 2024-03-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.25% 54.01% | 0.000000124761 | A$ 21,762,714 A$ 128,800,337 | 0.00% 0.00% | 10,000,000,000 | 481 2024-03-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.52% 48.14% | 0.000000134128 | A$ 44,257,228 A$ 128,779,133 | 0.02% 0.00% | 10,000,000,000 | 474 2024-03-02 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -16.83% 49.99% | 0.000000137309 | A$ 178,233,930 A$ 130,126,501 | 0.07% 0.00% | 10,000,000,000 | 431 2024-03-01 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 56.11% 77.08% | 0.000000163142 | A$ 735,671,278 A$ 157,044,938 | 0.23% 0.00% | 10,000,000,000 | 500 2024-02-02 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.16% 1.14% | 0.000000123276 | A$ 7,371,543 A$ 80,558,449 | 0.01% 0.00% | 10,000,000,000 | 500 2024-02-01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.19% 1.71% | 0.000000122769 | A$ 4,249,670 A$ 79,700,343 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-30 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.74% 2.24% | 0.000000125306 | A$ 4,733,996 A$ 81,849,602 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-29 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.23% 1.48% | 0.000000125915 | A$ 6,838,016 A$ 82,461,067 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-28 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.29% -4.03% | 0.000000129529 | A$ 9,727,925 A$ 83,576,231 | 0.01% 0.00% | 10,000,000,000 | 500 2024-01-25 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.39% -11.44% | 0.000000129365 | A$ 2,426,815 A$ 78,324,568 | 0.00% 0.00% | 10,000,000,000 | 496 2024-01-24 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.89% -14.06% | 0.000000133021 | A$ 2,438,017 A$ 80,706,263 | 0.00% 0.00% | 10,000,000,000 | 498 2024-01-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.56% -14.17% | 0.000000130507 | A$ 5,218,801 A$ 77,670,039 | 0.00% 0.00% | 10,000,000,000 | 492 2024-01-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -7.56% -9.27% | 0.000000134345 | A$ 7,809,447 A$ 81,107,967 | 0.00% 0.00% | 10,000,000,000 | 482 2024-01-21 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.39% -2.68% | 0.000000139173 | A$ 4,246,484 A$ 87,761,559 | 0.00% 0.00% | 10,000,000,000 | 489 2024-01-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.66% -3.85% | 0.000000135298 | A$ 1,646,560 A$ 85,509,857 | 0.00% 0.00% | 10,000,000,000 | 480 2024-01-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.76% -2.47% | 0.00000013779 | A$ 4,413,882 A$ 87,239,421 | 0.00% 0.00% | 10,000,000,000 | 476 2024-01-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.19% -3.30% | 0.000000141582 | A$ 8,861,753 A$ 89,250,424 | 0.00% 0.00% | 10,000,000,000 | 472 2024-01-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.17% 7.56% | 0.00000014459 | A$ 21,107,346 A$ 93,683,082 | 0.01% 0.00% | 10,000,000,000 | 483 2024-01-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.31% 6.54% | 0.000000138313 | A$ 9,305,704 A$ 90,254,907 | 0.01% 0.00% | 10,000,000,000 | 482 2024-01-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.85% 12.36% | 0.00000013854 | A$ 5,873,539 A$ 88,244,199 | 0.00% 0.00% | 10,000,000,000 |
|