Top CryptoCurrencies 2024 Market cap: A$ 4,277,173,374,957 ||| 24h vol: A$ 311,281,040,095 ||| crypto assets: 658
AUCTION/AUD - A$ 37.59 AUCTION/BGN - 44.39 лв. AUCTION/BRL - R$ 122.65 AUCTION/CAD - C$ 33.35 AUCTION/CHF - Fr. 22.23 AUCTION/CNY - CN¥ 177.57 AUCTION/CZK - Kč 574.97 AUCTION/DKK - kr. 169.31
AUCTION/EUR - € 22.70 AUCTION/GBP - £ 19.45 AUCTION/HKD - HK$ 192.26 AUCTION/HRK - kn 169.11 AUCTION/HUF - Ft 8,965.26 AUCTION/IDR - Rp 390,123 AUCTION/ILS - ₪ 90.34 AUCTION/INR - ₹ 2,048.00
AUCTION/JPY - ¥ 3,719.21 AUCTION/KRW - ₩ 33,086.24 AUCTION/MXN - Mex$ 406.72 AUCTION/MYR - RM 116.30 AUCTION/NOK - kr 265.03 AUCTION/NZD - NZ$ 40.97 AUCTION/PHP - ₱ 1,382.54 AUCTION/PLN - zł 97.94
AUCTION/RON - lei 112.90 AUCTION/RUB - ₽ 2,271.62 AUCTION/SEK - kr 261.06 AUCTION/SGD - S$ 33.11 AUCTION/THB - ฿ 894.00 AUCTION/TRY - ₺ 793.86 AUCTION/USD - $ 24.57 AUCTION/ZAR - R 465.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 375 2024-03-28 | A$ 35.37 | A$ 38.63 | A$ 34.54 | A$ 37.59 | 7.43% 13.58% | 0.000344528 | A$ 50,095,652 A$ 244,323,273 | 0.02% 0.01% | 6,500,037 | 382 2024-03-27 | A$ 37.50 | A$ 37.50 | A$ 34.98 | A$ 35.33 | -2.04% 6.94% | 0.000334421 | A$ 53,203,278 A$ 229,617,911 | 0.02% 0.01% | 6,500,037 | 382 2024-03-26 | A$ 35.59 | A$ 36.45 | A$ 35.18 | A$ 36.18 | 1.25% 22.41% | 0.000337117 | A$ 38,082,405 A$ 235,203,022 | 0.01% 0.01% | 6,500,037 | 380 2024-03-25 | A$ 34.27 | A$ 35.73 | A$ 33.76 | A$ 35.73 | 4.14% 6.60% | 0.000334334 | A$ 34,527,599 A$ 232,238,927 | 0.01% 0.01% | 6,500,037 | 380 2024-03-24 | A$ 34.20 | A$ 34.44 | A$ 33.01 | A$ 34.44 | 1.16% -0.56% | 0.000337115 | A$ 20,318,231 A$ 223,856,813 | 0.01% 0.01% | 6,500,037 | 379 2024-03-23 | A$ 32.68 | A$ 34.23 | A$ 32.68 | A$ 34.01 | 5.53% 3.85% | 0.000342133 | A$ 21,395,265 A$ 221,097,740 | 0.01% 0.01% | 6,500,037 | 383 2024-03-22 | A$ 33.75 | A$ 36.04 | A$ 31.73 | A$ 32.15 | -4.35% -10.04% | 0.000333351 | A$ 58,973,632 A$ 208,977,743 | 0.02% 0.01% | 6,500,037 | 381 2024-03-21 | A$ 32.61 | A$ 33.26 | A$ 32.40 | A$ 33.26 | 2.35% -14.87% | 0.000335441 | A$ 35,930,226 A$ 216,160,672 | 0.01% 0.01% | 6,500,037 | 386 2024-03-20 | A$ 29.78 | A$ 32.77 | A$ 29.21 | A$ 32.77 | 10.95% -19.85% | 0.000316883 | A$ 35,993,848 A$ 213,033,783 | 0.01% 0.01% | 6,500,037 | 393 2024-03-19 | A$ 33.07 | A$ 33.07 | A$ 29.10 | A$ 30.58 | -8.57% -25.03% | 0.000313645 | A$ 46,118,297 A$ 198,753,983 | 0.01% 0.01% | 6,500,037 | 380 2024-03-18 | A$ 33.55 | A$ 35.24 | A$ 32.66 | A$ 33.08 | -4.34% -18.83% | 0.00032186 | A$ 33,308,536 A$ 214,996,695 | 0.01% 0.01% | 6,500,037 | 380 2024-03-17 | A$ 32.87 | A$ 34.60 | A$ 32.55 | A$ 34.60 | 5.59% -11.43% | 0.000332044 | A$ 31,291,590 A$ 224,903,131 | 0.01% 0.01% | 6,500,037 | 392 2024-03-16 | A$ 35.50 | A$ 35.95 | A$ 32.35 | A$ 32.39 | -7.05% -22.37% | 0.000320214 | A$ 35,742,915 A$ 210,552,938 | 0.01% 0.01% | 6,500,037 | 388 2024-03-15 | A$ 40.41 | A$ 40.41 | A$ 33.80 | A$ 35.41 | -11.00% -13.42% | 0.000336678 | A$ 74,057,264 A$ 230,144,883 | 0.01% 0.01% | 6,500,037 | 371 2024-03-14 | A$ 40.52 | A$ 40.52 | A$ 38.18 | A$ 39.51 | -2.37% -4.20% | 0.00036569 | A$ 44,122,331 A$ 256,844,211 | 0.01% 0.01% | 6,500,037 | 371 2024-03-13 | A$ 41.61 | A$ 42.63 | A$ 39.81 | A$ 40.33 | -0.30% 2.99% | 0.000363866 | A$ 41,145,207 A$ 262,157,109 | 0.01% 0.01% | 6,500,037 | 362 2024-03-12 | A$ 42.87 | A$ 42.87 | A$ 39.75 | A$ 40.60 | 0.26% 9.04% | 0.000377467 | A$ 60,682,508 A$ 263,920,317 | 0.01% 0.01% | 6,500,037 | 360 2024-03-11 | A$ 39.44 | A$ 41.00 | A$ 38.83 | A$ 40.54 | 5.24% -3.63% | 0.000369717 | A$ 40,438,139 A$ 263,481,249 | 0.01% 0.01% | 6,500,037 | 360 2024-03-10 | A$ 41.16 | A$ 41.16 | A$ 38.98 | A$ 39.16 | -5.01% -10.60% | 0.0003757 | A$ 29,806,570 A$ 254,528,349 | 0.01% 0.01% | 6,500,037 | 347 2024-03-09 | A$ 40.31 | A$ 41.63 | A$ 40.31 | A$ 41.16 | 2.32% -9.04% | 0.00039916 | A$ 28,478,797 A$ 267,509,539 | 0.01% 0.01% | 6,500,037 | 347 2024-03-08 | A$ 41.97 | A$ 41.97 | A$ 39.62 | A$ 40.17 | -2.61% -8.23% | 0.000388846 | A$ 34,044,041 A$ 261,091,686 | 0.01% 0.01% | 6,500,037 | 342 2024-03-07 | A$ 40.59 | A$ 41.50 | A$ 39.59 | A$ 41.47 | 5.62% -4.60% | 0.000405592 | A$ 41,179,000 A$ 269,558,169 | 0.01% 0.01% | 6,500,037 | 347 2024-03-06 | A$ 38.40 | A$ 39.99 | A$ 38.09 | A$ 39.69 | 4.78% -12.34% | 0.000391397 | A$ 44,476,472 A$ 257,991,497 | 0.01% 0.01% | 6,500,037 | 341 2024-03-05 | A$ 42.60 | A$ 43.32 | A$ 31.36 | A$ 37.65 | -11.90% -18.22% | 0.000387001 | A$ 89,680,736 A$ 244,712,420 | 0.01% 0.01% | 6,500,037 | 327 2024-03-04 | A$ 44.85 | A$ 44.85 | A$ 41.29 | A$ 42.55 | -4.61% -5.57% | 0.000412191 | A$ 70,896,408 A$ 276,599,088 | 0.01% 0.01% | 6,500,037 | 318 2024-03-03 | A$ 46.41 | A$ 46.90 | A$ 43.37 | A$ 44.46 | -3.34% 2.05% | 0.00046307 | A$ 53,362,358 A$ 288,993,185 | 0.02% 0.01% | 6,500,037 | 305 2024-03-02 | A$ 44.78 | A$ 46.06 | A$ 44.69 | A$ 46.06 | 3.87% 8.66% | 0.000486035 | A$ 40,452,021 A$ 299,397,621 | 0.01% 0.01% | 6,500,037 | 308 2024-03-01 | A$ 44.16 | A$ 45.49 | A$ 43.32 | A$ 44.51 | -1.43% 5.27% | 0.000462364 | A$ 43,365,029 A$ 289,306,898 | 0.01% 0.01% | 6,500,037 | 298 2024-02-29 | A$ 45.67 | A$ 46.42 | A$ 43.96 | A$ 43.96 | -2.90% -5.54% | 0.000467917 | A$ 50,419,648 A$ 285,730,424 | 0.01% 0.01% | 6,500,037 | 287 2024-02-28 | A$ 46.05 | A$ 49.07 | A$ 44.41 | A$ 44.63 | -2.62% -4.47% | 0.000481673 | A$ 97,816,616 A$ 290,111,435 | 0.02% 0.01% | 6,500,037 |
|