|
Top CryptoCurrencies 2024 Market cap: A$ 4,080,351,221,211 ||| 24h vol: A$ 207,927,832,851 ||| crypto assets: 691
BOSON/AUD - A$ 1.05
BOSON/BGN - 1.25 лв.
BOSON/BRL - R$ 3.51
BOSON/CAD - C$ 0.93
BOSON/CHF - Fr. 0.62
BOSON/CNY - CN¥ 4.92
BOSON/CZK - Kč 16.10
BOSON/DKK - kr. 4.75
BOSON/EUR - € 0.64
BOSON/GBP - £ 0.55
BOSON/HKD - HK$ 5.32
BOSON/HRK - kn 4.81
BOSON/HUF - Ft 251.03
BOSON/IDR - Rp 11,020
BOSON/ILS - ₪ 2.56
BOSON/INR - ₹ 56.59
BOSON/JPY - ¥ 105.09
BOSON/KRW - ₩ 934.94
BOSON/MXN - Mex$ 11.63
BOSON/MYR - RM 3.24
BOSON/NOK - kr 7.46
BOSON/NZD - NZ$ 1.15
BOSON/PHP - ₱ 38.98
BOSON/PLN - zł 2.75
BOSON/RON - lei 3.17
BOSON/RUB - ₽ 63.17
BOSON/SEK - kr 7.39
BOSON/SGD - S$ 0.92
BOSON/THB - ฿ 25.12
BOSON/TRY - ₺ 22.15
BOSON/USD - $ 0.68
BOSON/ZAR - R 13.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-04-23 | A$ 1.08 | A$ 1.08 | A$ 1.03 | A$ 1.05 | -1.62%
28.12% | 0.000010145 | A$ 3,382,528
A$ 131,724,421 | 0.00%
0.00% | 125,335,030 | 481
2024-04-22 | A$ 1.00 | A$ 1.12 | A$ 1.00 | A$ 1.11 | 11.47%
32.13% | 0.000010702 | A$ 3,591,060
A$ 138,529,141 | 0.00%
0.00% | 125,335,030 | 497
2024-04-21 | A$ 0.99 | A$ 1.04 | A$ 0.99 | A$ 1.00 | 1.44%
17.23% | 0.00000986148 | A$ 3,317,898
A$ 124,833,050 | 0.00%
0.00% | 125,335,030 | 500
2024-04-15 | A$ 0.94 | A$ 0.94 | A$ 0.94 | A$ 0.94 | 18.70%
-16.26% | 0.00000924325 | A$ 3,480,088
A$ 117,957,767 | 0.00%
0.00% | 125,335,030 | 496
2024-04-13 | A$ 0.98 | A$ 0.98 | A$ 0.93 | A$ 0.93 | 10.01%
1.59% | 0.00000901914 | A$ 4,242,887
A$ 116,392,207 | 0.00%
0.00% | 125,335,030 | 494
2024-04-02 | A$ 1.13 | A$ 1.13 | A$ 1.05 | A$ 1.07 | -8.08%
12.89% | 0.0000107762 | A$ 6,850,900
A$ 133,159,048 | 0.00%
0.00% | 123,935,030 | 489
2024-04-01 | A$ 1.26 | A$ 1.26 | A$ 1.11 | A$ 1.15 | -9.26%
11.96% | 0.0000107515 | A$ 6,427,003
A$ 142,484,368 | 0.00%
0.00% | 123,935,030 | 480
2024-03-31 | A$ 1.26 | A$ 1.31 | A$ 1.16 | A$ 1.27 | -0.02%
55.71% | 0.0000116561 | A$ 7,414,123
A$ 157,317,160 | 0.00%
0.00% | 123,935,030 | 478
2024-03-30 | A$ 1.19 | A$ 1.27 | A$ 1.18 | A$ 1.27 | 16.27%
54.75% | 0.0000118606 | A$ 9,474,484
A$ 157,272,947 | 0.00%
0.00% | 123,935,030 | 499
2024-03-29 | A$ 1.27 | A$ 1.27 | A$ 1.15 | A$ 1.15 | -8.64%
56.83% | 0.0000107675 | A$ 7,150,072
A$ 142,631,050 | 0.00%
0.00% | 123,935,030 | 474
2024-03-28 | A$ 1.38 | A$ 1.38 | A$ 1.26 | A$ 1.30 | -3.50%
92.14% | 0.0000119946 | A$ 9,364,458
A$ 161,164,495 | 0.00%
0.00% | 123,935,030 | 460
2024-03-27 | A$ 1.22 | A$ 1.37 | A$ 1.19 | A$ 1.37 | 49.98%
163.05% | 0.000013001 | A$ 13,876,651
A$ 167,471,914 | 0.00%
0.00% | 121,946,730 |
|
Boson Protocol (BOSON)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s