|
Top CryptoCurrencies 2024 Market cap: A$ 4,064,708,533,654 ||| 24h vol: A$ 207,154,068,579 ||| crypto assets: 691
BMX/AUD - A$ 0.52
BMX/BGN - 0.62 лв.
BMX/BRL - R$ 1.74
BMX/CAD - C$ 0.46
BMX/CHF - Fr. 0.31
BMX/CNY - CN¥ 2.44
BMX/CZK - Kč 7.98
BMX/DKK - kr. 2.36
BMX/EUR - € 0.32
BMX/GBP - £ 0.27
BMX/HKD - HK$ 2.64
BMX/HRK - kn 2.38
BMX/HUF - Ft 124.41
BMX/IDR - Rp 5,462
BMX/ILS - ₪ 1.27
BMX/INR - ₹ 28.05
BMX/JPY - ¥ 52.08
BMX/KRW - ₩ 463.36
BMX/MXN - Mex$ 5.76
BMX/MYR - RM 1.61
BMX/NOK - kr 3.70
BMX/NZD - NZ$ 0.57
BMX/PHP - ₱ 19.32
BMX/PLN - zł 1.36
BMX/RON - lei 1.57
BMX/RUB - ₽ 31.31
BMX/SEK - kr 3.66
BMX/SGD - S$ 0.46
BMX/THB - ฿ 12.45
BMX/TRY - ₺ 10.98
BMX/USD - $ 0.34
BMX/ZAR - R 6.46
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 430
2024-04-23 | A$ 0.53 | A$ 0.53 | A$ 0.52 | A$ 0.52 | -1.16%
-9.26% | 0.00000503868 | A$ 531,904
A$ 168,909,016 | 0.00%
0.00% | 324,281,616 | 420
2024-04-22 | A$ 0.55 | A$ 0.55 | A$ 0.52 | A$ 0.55 | -1.91%
-5.18% | 0.00000528867 | A$ 639,641
A$ 177,121,430 | 0.00%
0.00% | 324,281,616 | 405
2024-04-21 | A$ 0.55 | A$ 0.56 | A$ 0.54 | A$ 0.56 | 1.84%
2.53% | 0.00000553786 | A$ 273,486
A$ 181,375,920 | 0.00%
0.00% | 324,281,616 | 413
2024-04-20 | A$ 0.55 | A$ 0.59 | A$ 0.54 | A$ 0.55 | -0.99%
-0.15% | 0.00000548545 | A$ 1,008,572
A$ 179,337,603 | 0.00%
0.00% | 324,281,616 | 403
2024-04-19 | A$ 0.52 | A$ 0.55 | A$ 0.51 | A$ 0.54 | 5.30%
-7.76% | 0.00000538204 | A$ 893,704
A$ 176,329,903 | 0.00%
0.00% | 324,281,616 | 412
2024-04-18 | A$ 0.52 | A$ 0.53 | A$ 0.51 | A$ 0.51 | -4.20%
-13.79% | 0.00000517153 | A$ 572,330
A$ 165,331,603 | 0.00%
0.00% | 324,281,616 | 395
2024-04-17 | A$ 0.57 | A$ 0.57 | A$ 0.52 | A$ 0.53 | -6.10%
7.79% | 0.00000553748 | A$ 563,791
A$ 172,419,694 | 0.00%
0.00% | 324,281,616 | 385
2024-04-16 | A$ 0.57 | A$ 0.58 | A$ 0.56 | A$ 0.57 | -1.85%
24.81% | 0.00000568993 | A$ 681,295
A$ 184,142,482 | 0.00%
0.00% | 324,281,616 | 379
2024-04-15 | A$ 0.54 | A$ 0.60 | A$ 0.54 | A$ 0.57 | 6.07%
27.22% | 0.00000585989 | A$ 1,640,313
A$ 185,802,088 | 0.00%
0.00% | 324,281,616 | 392
2024-04-14 | A$ 0.55 | A$ 0.55 | A$ 0.53 | A$ 0.54 | 4.32%
22.07% | 0.00000549246 | A$ 838,229
A$ 174,939,691 | 0.00%
0.00% | 324,281,616 | 384
2024-04-13 | A$ 0.58 | A$ 0.59 | A$ 0.52 | A$ 0.52 | -10.42%
21.29% | 0.00000533433 | A$ 822,196
A$ 167,690,775 | 0.00%
0.00% | 324,281,616 | 384
2024-04-12 | A$ 0.57 | A$ 0.59 | A$ 0.55 | A$ 0.58 | 1.08%
36.38% | 0.0000056663 | A$ 2,055,330
A$ 188,286,651 | 0.00%
0.00% | 324,281,616 | 428
2024-04-11 | A$ 0.48 | A$ 0.58 | A$ 0.47 | A$ 0.58 | 19.46%
30.91% | 0.00000538724 | A$ 1,306,810
A$ 188,276,017 | 0.00%
0.00% | 324,281,616 | 477
2024-04-10 | A$ 0.44 | A$ 0.49 | A$ 0.44 | A$ 0.48 | 7.95%
11.13% | 0.00000448943 | A$ 1,181,288
A$ 155,018,385 | 0.00%
0.00% | 324,281,616 | 494
2024-04-09 | A$ 0.44 | A$ 0.44 | A$ 0.44 | A$ 0.44 | 0.05%
-0.97% | 0.00000421769 | A$ 376,489
A$ 143,335,209 | 0.00%
0.00% | 324,281,616 | 500
2024-04-08 | A$ 0.44 | A$ 0.44 | A$ 0.43 | A$ 0.44 | 0.99%
10.79% | 0.00000406267 | A$ 324,260
A$ 143,741,823 | 0.00%
0.00% | 324,281,616 | 496
2024-04-07 | A$ 0.42 | A$ 0.45 | A$ 0.42 | A$ 0.44 | 3.66%
3.68% | 0.0000041514 | A$ 322,727
A$ 141,284,623 | 0.00%
0.00% | 324,281,616 | 499
2024-04-06 | A$ 0.42 | A$ 0.43 | A$ 0.42 | A$ 0.42 | -0.27%
-4.68% | 0.00000401384 | A$ 200,359
A$ 136,587,209 | 0.00%
0.00% | 324,281,616 | 490
2024-04-05 | A$ 0.44 | A$ 0.44 | A$ 0.42 | A$ 0.42 | -4.21%
-7.70% | 0.00000409005 | A$ 338,336
A$ 136,601,633 | 0.00%
0.00% | 324,281,616 | 483
2024-04-04 | A$ 0.43 | A$ 0.45 | A$ 0.43 | A$ 0.44 | 1.41%
-5.45% | 0.00000425334 | A$ 288,920
A$ 142,485,092 | 0.00%
0.00% | 324,281,616 | 472
2024-04-03 | A$ 0.46 | A$ 0.48 | A$ 0.46 | A$ 0.46 | 0.96%
-3.22% | 0.00000456156 | A$ 999,805
A$ 149,451,704 | 0.00%
0.00% | 324,281,616 | 475
2024-04-02 | A$ 0.53 | A$ 0.53 | A$ 0.44 | A$ 0.45 | 12.78%
-4.11% | 0.00000449735 | A$ 1,929,454
A$ 147,491,006 | 0.00%
0.00% | 324,281,616 | 500
2024-03-31 | A$ 0.44 | A$ 0.44 | A$ 0.44 | A$ 0.44 | -0.62%
1.85% | 0.00000408547 | A$ 4,054,462
A$ 142,884,154 | 0.00%
0.00% | 324,281,616 | 495
2024-03-30 | A$ 0.46 | A$ 0.46 | A$ 0.44 | A$ 0.45 | -2.97%
1.61% | 0.00000416634 | A$ 4,881,376
A$ 144,554,180 | 0.00%
0.00% | 324,281,616 | 494
2024-03-29 | A$ 0.46 | A$ 0.46 | A$ 0.46 | A$ 0.46 | -2.01%
1.31% | 0.0000042895 | A$ 5,334,768
A$ 149,075,648 | 0.00%
0.00% | 324,281,616 |
|
BitMart Token (BMX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s