Top CryptoCurrencies 2024 Market cap: A$ 3,880,457,435,329 ||| 24h vol: A$ 238,053,529,409 ||| crypto assets: 687
BSV/AUD - A$ 103.40 BSV/BGN - 121.81 лв. BSV/BRL - R$ 345.22 BSV/CAD - C$ 91.55 BSV/CHF - Fr. 60.41 BSV/CNY - CN¥ 480.32 BSV/CZK - Kč 1,572.33 BSV/DKK - kr. 464.53
BSV/EUR - € 62.20 BSV/GBP - £ 53.64 BSV/HKD - HK$ 519.57 BSV/HRK - kn 469.73 BSV/HUF - Ft 24,542.75 BSV/IDR - Rp 1,075,985 BSV/ILS - ₪ 249.53 BSV/INR - ₹ 5,531.16
BSV/JPY - ¥ 10,258.49 BSV/KRW - ₩ 91,189.58 BSV/MXN - Mex$ 1,134.52 BSV/MYR - RM 317.39 BSV/NOK - kr 730.97 BSV/NZD - NZ$ 112.68 BSV/PHP - ₱ 3,819.64 BSV/PLN - zł 268.34
BSV/RON - lei 309.79 BSV/RUB - ₽ 6,229.98 BSV/SEK - kr 724.06 BSV/SGD - S$ 90.31 BSV/THB - ฿ 2,442.16 BSV/TRY - ₺ 2,155.23 BSV/USD - $ 66.34 BSV/ZAR - R 1,280.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 68 2024-04-20 | A$ 102.65 | A$ 104.10 | A$ 101.83 | A$ 103.40 | -0.97% -13.88% | 0.00104023 | A$ 79,359,970 A$ 2,036,067,671 | 0.03% 0.05% | 19,690,372 | 67 2024-04-19 | A$ 105.54 | A$ 106.12 | A$ 97.14 | A$ 103.51 | -1.92% -16.20% | 0.00103093 | A$ 99,408,042 A$ 2,038,062,260 | 0.03% 0.05% | 19,690,219 | 65 2024-04-18 | A$ 101.01 | A$ 104.76 | A$ 99.01 | A$ 104.22 | 3.28% -27.20% | 0.00105985 | A$ 81,594,989 A$ 2,052,041,266 | 0.03% 0.05% | 19,689,747 | 63 2024-04-17 | A$ 104.88 | A$ 105.60 | A$ 99.30 | A$ 101.41 | -3.37% -30.98% | 0.00106166 | A$ 85,842,642 A$ 1,996,769,024 | 0.03% 0.05% | 19,689,319 | 65 2024-04-16 | A$ 104.02 | A$ 105.67 | A$ 99.77 | A$ 105.02 | 1.05% -28.79% | 0.00105717 | A$ 97,843,525 A$ 2,067,779,067 | 0.03% 0.05% | 19,688,878 | 67 2024-04-15 | A$ 109.63 | A$ 112.56 | A$ 100.02 | A$ 102.93 | -6.05% -33.46% | 0.00105045 | A$ 126,080,580 A$ 2,026,491,331 | 0.04% 0.05% | 19,688,419 | 66 2024-04-14 | A$ 103.84 | A$ 109.60 | A$ 99.57 | A$ 109.41 | 5.15% -28.56% | 0.0010791 | A$ 130,576,491 A$ 2,154,081,521 | 0.03% 0.05% | 19,687,994 | 60 2024-04-13 | A$ 121.27 | A$ 123.31 | A$ 94.31 | A$ 104.02 | -14.26% -33.48% | 0.00104942 | A$ 188,942,402 A$ 2,047,829,253 | 0.04% 0.05% | 19,687,581 | 59 2024-04-12 | A$ 141.25 | A$ 142.42 | A$ 113.51 | A$ 120.35 | -14.80% -16.50% | 0.0011704 | A$ 133,672,137 A$ 2,369,200,505 | 0.04% 0.06% | 19,686,663 | 61 2024-04-11 | A$ 144.81 | A$ 146.26 | A$ 140.17 | A$ 141.77 | -2.08% -4.08% | 0.00131769 | A$ 92,446,881 A$ 2,790,821,184 | 0.04% 0.07% | 19,685,900 | 61 2024-04-10 | A$ 142.81 | A$ 143.36 | A$ 137.53 | A$ 142.40 | -0.33% 2.45% | 0.00133791 | A$ 103,343,853 A$ 2,803,222,632 | 0.04% 0.07% | 19,684,969 | 60 2024-04-09 | A$ 151.73 | A$ 152.14 | A$ 143.09 | A$ 143.28 | -5.57% 8.36% | 0.00136807 | A$ 118,584,202 A$ 2,820,383,595 | 0.04% 0.07% | 19,684,088 | 61 2024-04-08 | A$ 150.97 | A$ 153.61 | A$ 148.76 | A$ 152.17 | 0.88% 4.48% | 0.00139897 | A$ 143,212,442 A$ 2,995,282,488 | 0.05% 0.07% | 19,683,150 | 59 2024-04-07 | A$ 154.24 | A$ 158.30 | A$ 148.69 | A$ 150.98 | -2.02% -3.29% | 0.00143172 | A$ 173,986,182 A$ 2,971,598,474 | 0.09% 0.07% | 19,682,313 | 57 2024-04-06 | A$ 143.23 | A$ 154.66 | A$ 142.70 | A$ 154.09 | 7.57% 4.71% | 0.0014701 | A$ 188,641,174 A$ 3,032,705,618 | 0.10% 0.07% | 19,681,388 | 60 2024-04-05 | A$ 146.90 | A$ 153.14 | A$ 140.43 | A$ 143.60 | -2.10% -3.33% | 0.00138705 | A$ 230,889,679 A$ 2,826,206,630 | 0.08% 0.07% | 19,680,538 | 62 2024-04-04 | A$ 139.95 | A$ 150.70 | A$ 139.54 | A$ 146.44 | 4.58% 3.96% | 0.00140536 | A$ 227,025,500 A$ 2,881,787,560 | 0.08% 0.07% | 19,679,581 | 62 2024-04-03 | A$ 133.80 | A$ 141.99 | A$ 129.94 | A$ 141.46 | 5.43% -0.13% | 0.0013931 | A$ 158,874,573 A$ 2,783,711,709 | 0.05% 0.07% | 19,678,713 | 63 2024-04-02 | A$ 146.95 | A$ 146.95 | A$ 129.69 | A$ 134.44 | -8.95% -2.65% | 0.00133391 | A$ 168,266,937 A$ 2,645,496,378 | 0.04% 0.07% | 19,677,756 | 63 2024-04-01 | A$ 157.68 | A$ 160.29 | A$ 142.35 | A$ 147.00 | -6.63% 8.18% | 0.00137522 | A$ 192,079,387 A$ 2,892,463,345 | 0.06% 0.07% | 19,676,956 | 62 2024-03-31 | A$ 148.80 | A$ 160.97 | A$ 146.52 | A$ 157.67 | 6.08% 17.51% | 0.00144173 | A$ 113,913,527 A$ 3,102,241,474 | 0.06% 0.07% | 19,676,050 | 62 2024-03-30 | A$ 148.78 | A$ 154.09 | A$ 147.50 | A$ 148.62 | -0.64% 13.53% | 0.00138995 | A$ 152,695,029 A$ 2,924,097,834 | 0.08% 0.07% | 19,675,119 | 61 2024-03-29 | A$ 142.21 | A$ 154.42 | A$ 141.56 | A$ 149.66 | 5.25% 22.59% | 0.00139482 | A$ 260,507,350 A$ 2,944,424,797 | 0.10% 0.07% | 19,674,244 | 65 2024-03-28 | A$ 141.20 | A$ 143.76 | A$ 134.31 | A$ 141.72 | 0.48% 16.20% | 0.00131017 | A$ 152,713,258 A$ 2,788,067,285 | 0.05% 0.07% | 19,673,244 | 64 2024-03-27 | A$ 138.23 | A$ 142.45 | A$ 132.68 | A$ 141.51 | 2.76% 15.48% | 0.0013278 | A$ 208,744,956 A$ 2,783,806,776 | 0.06% 0.07% | 19,672,413 | 65 2024-03-26 | A$ 135.55 | A$ 139.07 | A$ 134.67 | A$ 137.11 | 1.19% 25.75% | 0.00128077 | A$ 116,893,503 A$ 2,697,118,602 | 0.04% 0.06% | 19,671,488 | 65 2024-03-25 | A$ 133.67 | A$ 138.63 | A$ 131.18 | A$ 135.58 | 1.44% 8.20% | 0.00126841 | A$ 111,918,270 A$ 2,666,883,210 | 0.03% 0.06% | 19,670,588 | 65 2024-03-24 | A$ 130.74 | A$ 134.93 | A$ 126.67 | A$ 134.18 | 2.44% 1.81% | 0.00129916 | A$ 141,348,872 A$ 2,639,219,403 | 0.06% 0.06% | 19,669,663 | 64 2024-03-23 | A$ 122.07 | A$ 136.97 | A$ 120.88 | A$ 130.99 | 7.31% 3.00% | 0.00132716 | A$ 168,385,389 A$ 2,576,318,941 | 0.08% 0.06% | 19,668,725 | 66 2024-03-22 | A$ 122.00 | A$ 123.65 | A$ 114.75 | A$ 121.76 | -0.22% -12.47% | 0.00125101 | A$ 102,195,085 A$ 2,394,824,135 | 0.03% 0.06% | 19,667,975 |
|