CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Bitcoin SV (BSV)A$ 314.52
$226.19
-1.30072%
5.32516%
 0.0200864A$ 2,249,973,382 
A$ 5,812,294,495 
1.93%
0.00%
 18,479,633 $226.53
BSV Bitcoin SV =
AUD

BSV/AUD - A$ 314.52
BSV/BGN - 374.54 лв.
BSV/BRL - R$ 1,196.85
BSV/CAD - C$ 300.25
BSV/CHF - Fr. 206.20
BSV/CNY - CN¥ 1,572.40
BSV/CZK - 4,994.09
BSV/DKK - kr. 1,424.81
BSV/EUR - 191.28
BSV/GBP - £ 172.80
BSV/HKD - HK$ 1,753.06
BSV/HRK - kn 1,429.19
BSV/HUF - Ft 66,163.20
BSV/IDR - Rp 3,293,695
BSV/ILS - 773.13
BSV/INR - 16,937.23
BSV/JPY - ¥ 23,884.52
BSV/KRW - 268,786.22
BSV/MXN - Mex$ 5,101.87
BSV/MYR - RM 950.12
BSV/NOK - kr 2,051.54
BSV/NZD - NZ$ 340.34
BSV/PHP - 11,093.59
BSV/PLN - 840.13
BSV/RON - lei 924.40
BSV/RUB - 16,599.89
BSV/SEK - kr 1,966.91
BSV/SGD - S$ 310.05
BSV/THB - ฿ 7,009.78
BSV/TRY - 1,576.38
BSV/USD - $ 226.19
BSV/ZAR - R 3,917.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2020-08-05
A$ 312.56A$ 314.52A$ 312.55A$ 314.52-1.30072%
5.32516%
 0.0200864A$ 2,249,973,382 
A$ 5,812,294,495 
1.93%
0.00%
 18,479,633 
6
2020-08-04
A$ 318.55A$ 322.74A$ 312.46A$ 315.76-1.13802%
5.38619%
 0.0201298A$ 2,438,657,852 
A$ 5,835,175,202 
1.94%
0.00%
 18,479,565 
6
2020-08-03
A$ 307.81A$ 327.11A$ 306.43A$ 321.604.66404%
10.3504%
 0.020268A$ 2,511,926,013 
A$ 5,942,739,872 
2.15%
0.00%
 18,478,627 
6
2020-08-02
A$ 339.35A$ 348.70A$ 303.95A$ 305.17-10.0194%
14.4974%
 0.0196292A$ 3,743,954,439 
A$ 5,638,814,414 
2.19%
0.00%
 18,477,740 
6
2020-08-01
A$ 321.75A$ 340.63A$ 319.06A$ 340.636.38067%
29.0486%
 0.0207398A$ 3,244,472,517 
A$ 6,293,672,469 
2.27%
0.00%
 18,476,796 
6
2020-07-31
A$ 301.46A$ 321.38A$ 297.62A$ 320.696.04415%
25.9089%
 0.0201564A$ 2,667,887,653 
A$ 5,924,965,003 
2.21%
0.00%
 18,475,877 
6
2020-07-30
A$ 296.96A$ 303.40A$ 293.04A$ 300.27-0.0819029%
17.2413%
 0.0193581A$ 2,338,517,145 
A$ 5,547,416,322 
1.97%
0.00%
 18,474,946 
6
2020-07-29
A$ 297.88A$ 302.52A$ 296.76A$ 302.100.930898%
21.3215%
 0.0192723A$ 2,348,613,064 
A$ 5,581,075,998 
1.94%
0.00%
 18,474,033 
6
2020-07-28
A$ 289.64A$ 304.05A$ 284.91A$ 300.743.75987%
21.9219%
 0.0195637A$ 2,996,852,575 
A$ 5,555,542,387 
1.94%
0.00%
 18,473,121 
6
2020-07-27
A$ 286.06A$ 290.34A$ 284.55A$ 290.349.86901%
22.3605%
 0.018837A$ 2,573,742,501 
A$ 5,363,282,278 
1.67%
0.00%
 18,472,183 
6
2020-07-22
A$ 248.44A$ 248.44A$ 246.45A$ 247.804.11383%
-2.48093%
 0.0189364A$ 1,785,089,532 
A$ 4,576,185,884 
2.03%
0.00%
 18,467,196 
6
2020-07-21
A$ 237.60A$ 249.33A$ 237.60A$ 247.454.21695%
-2.56442%
 0.0188501A$ 1,720,903,144 
A$ 4,569,730,472 
2.00%
0.00%
 18,466,896 
6
2020-07-20
A$ 245.15A$ 245.15A$ 241.31A$ 242.82-0.96508%
-6.23696%
 0.0186025A$ 1,531,909,642 
A$ 4,483,952,543 
2.12%
0.00%
 18,466,002 
7
2020-07-19
A$ 247.22A$ 247.22A$ 242.26A$ 245.77-0.544251%
-7.10382%
 0.0187815A$ 1,514,264,070 
A$ 4,538,079,487 
2.32%
0.00%
 18,465,015 
6
2020-07-18
A$ 245.90A$ 248.22A$ 245.49A$ 246.690.297362%
-5.99472%
 0.0188563A$ 1,442,456,732 
A$ 4,554,842,770 
2.23%
0.00%
 18,464,152 
7
2020-07-17
A$ 247.41A$ 247.41A$ 244.57A$ 245.63-0.616767%
-5.59991%
 0.0187861A$ 1,500,870,415 
A$ 4,535,038,031 
2.09%
0.00%
 18,463,171 
7
2020-07-16
A$ 258.00A$ 258.00A$ 247.20A$ 248.40-3.62346%
-6.20943%
 0.0189215A$ 1,542,643,344 
A$ 4,586,060,443 
1.84%
0.00%
 18,462,383 
7
2020-07-15
A$ 258.60A$ 260.45A$ 255.80A$ 255.92-1.04937%
-4.74211%
 0.0195152A$ 1,570,449,891 
A$ 4,724,663,689 
1.94%
0.00%
 18,461,646 
7
2020-07-14
A$ 260.38A$ 260.38A$ 257.56A$ 260.06-0.192242%
-1.34899%
 0.0196202A$ 1,479,144,191 
A$ 4,800,860,483 
1.61%
0.00%
 18,460,758 
6
2020-07-13
A$ 267.88A$ 267.88A$ 261.01A$ 262.89-1.42252%
-3.34532%
 0.0197318A$ 1,598,119,742 
A$ 4,852,921,022 
1.65%
0.00%
 18,459,790 
6
2020-07-12
A$ 263.86A$ 267.65A$ 263.86A$ 266.171.37225%
20.5587%
 0.0199816A$ 1,439,222,666 
A$ 4,913,219,413 
1.94%
0.00%
 18,458,865 
6
2020-07-11
A$ 262.88A$ 262.88A$ 261.02A$ 262.730.173617%
17.8794%
 0.0197916A$ 1,271,751,151 
A$ 4,849,529,657 
1.76%
0.00%
 18,458,046 
6
2020-07-10
A$ 265.48A$ 265.48A$ 260.36A$ 262.46-1.58753%
17.3462%
 0.0197282A$ 1,691,718,912 
A$ 4,844,243,354 
1.97%
0.00%
 18,457,140 
6
2020-07-09
A$ 269.45A$ 271.59A$ 264.14A$ 265.21-2.36527%
19.1802%
 0.0199275A$ 1,682,152,663 
A$ 4,894,842,252 
1.65%
0.00%
 18,456,190 
6
2020-07-08
A$ 263.56A$ 272.67A$ 263.56A$ 272.113.32277%
20.805%
 0.0201089A$ 1,995,611,739 
A$ 5,021,939,505 
1.76%
0.00%
 18,455,296 
6
2020-07-07
A$ 275.58A$ 275.58A$ 263.16A$ 265.32-3.88482%
16.5418%
 0.0199362A$ 2,138,111,320 
A$ 4,896,410,277 
2.58%
0.00%
 18,454,477 
6
2020-07-06
A$ 220.19A$ 274.44A$ 220.19A$ 274.4424.7509%
20.4911%
 0.0206367A$ 2,680,987,226 
A$ 5,064,454,863 
2.61%
0.00%
 18,453,558 
6
2020-07-05
A$ 223.85A$ 223.95A$ 220.92A$ 221.55-0.754115%
-3.36187%
 0.0169245A$ 1,265,031,222 
A$ 4,088,089,639 
1.79%
0.00%
 18,452,596 
6
2020-07-04
A$ 222.88A$ 224.06A$ 222.09A$ 224.060.201535%
-4.01602%
 0.0170769A$ 1,285,655,810 
A$ 4,134,297,319 
1.90%
0.00%
 18,451,690 
6
2020-07-03
A$ 224.59A$ 224.82A$ 222.37A$ 223.64-0.257585%
-8.04141%
 0.0171048A$ 1,260,175,555 
A$ 4,126,387,105 
1.86%
0.00%
 18,450,752