CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Bitcoin SV (BSV)A$ 238.67
$169.95
-6.82337%
5.87961%
 0.0132128A$ 1,744,745,332 
A$ 4,428,129,822 
1.02%
0.74%
 18,553,620 $170.20
BSV Bitcoin SV =
AUD

BSV/AUD - A$ 238.67
BSV/BGN - 281.35 лв.
BSV/BRL - R$ 954.77
BSV/CAD - C$ 224.56
BSV/CHF - Fr. 154.16
BSV/CNY - CN¥ 1,140.77
BSV/CZK - 3,921.72
BSV/DKK - kr. 1,069.78
BSV/EUR - 143.76
BSV/GBP - £ 130.46
BSV/HKD - HK$ 1,317.20
BSV/HRK - kn 1,089.57
BSV/HUF - Ft 52,479.42
BSV/IDR - Rp 2,498,443
BSV/ILS - 576.32
BSV/INR - 12,568.12
BSV/JPY - ¥ 17,825.29
BSV/KRW - 192,483.10
BSV/MXN - Mex$ 3,561.73
BSV/MYR - RM 707.94
BSV/NOK - kr 1,569.51
BSV/NZD - NZ$ 254.29
BSV/PHP - 8,221.44
BSV/PLN - 658.03
BSV/RON - lei 700.74
BSV/RUB - 12,940.72
BSV/SEK - kr 1,485.86
BSV/SGD - S$ 231.32
BSV/THB - ฿ 5,314.48
BSV/TRY - 1,373.30
BSV/USD - $ 169.95
BSV/ZAR - R 2,749.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2020-10-26
A$ 257.63A$ 257.63A$ 238.67A$ 238.67-6.82337%
5.87961%
 0.0132128A$ 1,744,745,332 
A$ 4,428,129,822 
1.02%
0.74%
 18,553,620 
10
2020-10-25
A$ 245.13A$ 256.60A$ 239.34A$ 255.115.12964%
13.5285%
 0.0139851A$ 1,744,526,155 
A$ 4,733,088,539 
1.28%
0.82%
 18,552,977 
11
2020-10-24
A$ 233.70A$ 243.97A$ 233.43A$ 242.894.77629%
9.67554%
 0.0132612A$ 1,887,936,938 
A$ 4,506,087,893 
1.37%
0.78%
 18,552,052 
11
2020-10-23
A$ 234.72A$ 237.46A$ 229.58A$ 231.82-3.22624%
3.29244%
 0.0128148A$ 1,599,647,247 
A$ 4,300,439,142 
0.95%
0.75%
 18,551,033 
11
2020-10-22
A$ 236.34A$ 240.61A$ 234.46A$ 238.932.51395%
0.560325%
 0.0129796A$ 1,112,961,810 
A$ 4,431,778,562 
0.58%
0.76%
 18,548,814 
11
2020-10-21
A$ 221.46A$ 235.27A$ 221.46A$ 235.276.62121%
0.252674%
 0.0127334A$ 1,292,457,356 
A$ 4,363,903,092 
0.62%
0.76%
 18,548,814 
11
2020-10-20
A$ 226.93A$ 227.78A$ 221.73A$ 222.72-1.85102%
-7.95462%
 0.013177A$ 1,571,849,504 
A$ 4,131,167,387 
0.99%
0.77%
 18,548,395 
11
2020-10-19
A$ 227.02A$ 227.07A$ 225.34A$ 226.85-0.0468955%
-6.76913%
 0.0136373A$ 835,988,177 
A$ 4,207,568,646 
0.62%
0.78%
 18,547,539 
11
2020-10-18
A$ 225.81A$ 226.32A$ 224.70A$ 226.321.21708%
-6.88347%
 0.0140056A$ 639,792,317 
A$ 4,197,369,364 
0.57%
0.80%
 18,546,571 
11
2020-10-17
A$ 225.76A$ 226.13A$ 223.45A$ 224.25-1.31137%
-7.8823%
 0.0140021A$ 835,040,408 
A$ 4,158,950,190 
0.73%
0.80%
 18,545,921 
11
2020-10-16
A$ 238.81A$ 239.84A$ 225.13A$ 227.23-4.6432%
-4.20422%
 0.0142049A$ 1,208,362,097 
A$ 4,213,954,108 
0.79%
0.81%
 18,544,777 
11
2020-10-15
A$ 237.20A$ 242.34A$ 235.83A$ 238.801.41873%
3.06129%
 0.0147406A$ 1,133,710,758 
A$ 4,428,411,776 
0.75%
0.84%
 18,544,065 
11
2020-10-14
A$ 241.91A$ 241.91A$ 234.25A$ 235.30-2.12397%
2.99236%
 0.0147221A$ 1,091,470,270 
A$ 4,363,232,834 
0.76%
0.84%
 18,543,152 
11
2020-10-13
A$ 237.54A$ 239.71A$ 235.24A$ 238.73-0.583144%
8.28113%
 0.0149346A$ 891,253,043 
A$ 4,426,657,613 
0.58%
0.85%
 18,542,227 
12
2020-10-12
A$ 237.84A$ 238.32A$ 231.68A$ 238.14-0.162033%
5.58769%
 0.014721A$ 905,935,499 
A$ 4,415,490,845 
0.57%
0.84%
 18,541,277 
11
2020-10-11
A$ 236.74A$ 239.69A$ 236.69A$ 237.89-0.250903%
5.61105%
 0.0151178A$ 880,097,592 
A$ 4,410,404,779 
0.67%
0.86%
 18,540,002 
11
2020-10-10
A$ 233.82A$ 241.00A$ 233.82A$ 237.992.68134%
7.24848%
 0.0151561A$ 927,080,522 
A$ 4,412,107,483 
0.65%
0.86%
 18,539,083 
12
2020-10-09
A$ 227.93A$ 233.10A$ 227.93A$ 233.102.54558%
5.78444%
 0.0152446A$ 977,824,427 
A$ 4,321,339,392 
0.68%
0.86%
 18,538,265 
11
2020-10-08
A$ 226.74A$ 234.43A$ 224.98A$ 229.680.719797%
-2.10784%
 0.0151151A$ 995,975,728 
A$ 4,257,585,308 
0.50%
0.86%
 18,537,471 
11
2020-10-07
A$ 222.53A$ 229.24A$ 221.50A$ 228.853.09163%
-6.50769%
 0.0153328A$ 797,735,890 
A$ 4,242,148,254 
0.52%
0.87%
 18,536,558 
11
2020-10-06
A$ 228.47A$ 231.95A$ 222.30A$ 223.77-2.29405%
-6.46452%
 0.0150208A$ 1,104,261,277 
A$ 4,147,735,369 
0.60%
0.85%
 18,535,658 
12
2020-10-05
A$ 229.01A$ 229.01A$ 225.19A$ 225.90-0.279525%
-5.44275%
 0.0150943A$ 755,957,635 
A$ 4,187,058,750 
0.48%
0.85%
 18,534,727 
11
2020-10-04
A$ 222.06A$ 227.28A$ 222.06A$ 227.241.29566%
-4.43824%
 0.0152848A$ 647,310,772 
A$ 4,211,621,618 
0.35%
0.86%
 18,533,802 
11
2020-10-03
A$ 225.54A$ 225.77A$ 223.66A$ 224.570.798554%
-2.1664%
 0.0152257A$ 709,005,128 
A$ 4,161,969,581 
0.48%
0.85%
 18,532,890 
10
2020-10-02
A$ 235.85A$ 236.96A$ 222.28A$ 223.98-5.55789%
2.84555%
 0.015191A$ 1,099,839,013 
A$ 4,150,793,035 
0.60%
0.86%
 18,531,952 
9
2020-10-01
A$ 240.58A$ 246.28A$ 232.19A$ 235.86-1.80087%
8.23161%
 0.0159433A$ 979,119,654 
A$ 4,370,837,635 
0.72%
0.90%
 18,531,515 
9
2020-09-30
A$ 239.70A$ 249.88A$ 239.50A$ 240.200.600191%
13.5371%
 0.0160117A$ 1,013,992,890 
A$ 4,451,071,735 
0.91%
0.90%
 18,530,677 
9
2020-09-29
A$ 236.59A$ 239.96A$ 235.65A$ 239.44-0.345874%
11.3244%
 0.0158619A$ 817,860,251 
A$ 4,436,791,145 
0.69%
0.89%
 18,529,752 
10
2020-09-28
A$ 240.91A$ 248.04A$ 239.72A$ 242.881.42488%
16.7837%
 0.015771A$ 1,079,594,118 
A$ 4,500,253,480 
0.85%
0.89%
 18,528,808 
11
2020-09-27
A$ 232.62A$ 241.78A$ 230.00A$ 240.763.553%
9.99635%
 0.0157582A$ 1,063,852,322 
A$ 4,460,817,635 
0.96%
0.89%
 18,527,965