CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,612,975,345 ||| 24h vol: A$ 86,126,895,403 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Bitcoin Gold (BTG)A$ 10.90
$7.46
-2.53%
-8.65%
 0.00092781A$ 15,979,212 
A$ 190,904,696 
0.02%
0.06%
 17,513,924 $7.25
BTG Bitcoin Gold =
AUD

BTG/AUD - A$ 10.90
BTG/BGN - 13.12 лв.
BTG/BRL - R$ 30.42
BTG/CAD - C$ 9.77
BTG/CHF - Fr. 7.38
BTG/CNY - CN¥ 52.76
BTG/CZK - 171.61
BTG/DKK - kr. 50.11
BTG/EUR - 6.71
BTG/GBP - £ 5.80
BTG/HKD - HK$ 58.49
BTG/HRK - kn 49.91
BTG/HUF - Ft 2,206.84
BTG/IDR - Rp 104,629
BTG/ILS - 26.41
BTG/INR - 528.65
BTG/JPY - ¥ 808.23
BTG/KRW - 8,739.79
BTG/MXN - Mex$ 142.97
BTG/MYR - RM 31.23
BTG/NOK - kr 68.33
BTG/NZD - NZ$ 11.65
BTG/PHP - 380.41
BTG/PLN - 28.69
BTG/RON - lei 31.93
BTG/RUB - 476.40
BTG/SEK - kr 71.92
BTG/SGD - S$ 10.17
BTG/THB - ฿ 226.04
BTG/TRY - 43.11
BTG/USD - $ 7.46
BTG/ZAR - R 109.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2019-10-23
A$ 10.99A$ 11.06A$ 10.77A$ 10.90-2.53%
-8.65%
 0.00092781A$ 15,979,212 
A$ 190,904,696 
0.02%
0.06%
 17,513,924 
49
2019-10-22
A$ 11.12A$ 11.21A$ 10.94A$ 10.97-1.31%
-7.83%
 0.00093139A$ 16,704,584 
A$ 192,091,890 
0.02%
0.06%
 17,513,924 
49
2019-10-21
A$ 11.01A$ 11.19A$ 10.93A$ 11.100.94%
-4.55%
 0.00092565A$ 17,126,303 
A$ 194,422,117 
0.02%
0.06%
 17,513,924 
49
2019-10-20
A$ 10.99A$ 11.11A$ 10.78A$ 11.020.51%
-3.64%
 0.00091853A$ 16,057,672 
A$ 192,933,294 
0.02%
0.06%
 17,513,924 
48
2019-10-19
A$ 11.22A$ 11.23A$ 10.89A$ 10.97-1.97%
-0.86%
 0.00094181A$ 17,951,579 
A$ 192,205,418 
0.02%
0.06%
 17,513,924 
47
2019-10-18
A$ 12.27A$ 12.39A$ 11.19A$ 11.21-8.49%
3.19%
 0.0009639A$ 20,031,695 
A$ 196,339,068 
0.02%
0.06%
 17,513,924 
44
2019-10-17
A$ 11.95A$ 12.32A$ 11.78A$ 12.323%
2.35%
 0.00103953A$ 23,541,380 
A$ 215,749,159 
0.03%
0.07%
 17,513,924 
46
2019-10-16
A$ 12.06A$ 12.62A$ 11.76A$ 12.090.24%
-4%
 0.00101372A$ 19,705,417 
A$ 211,804,592 
0.02%
0.06%
 17,513,924 
45
2019-10-15
A$ 11.77A$ 12.38A$ 11.77A$ 12.092.75%
1.18%
 0.00099426A$ 19,577,065 
A$ 211,723,421 
0.02%
0.06%
 17,513,924 
46
2019-10-14
A$ 11.58A$ 11.74A$ 11.43A$ 11.701.47%
-3.36%
 0.00094735A$ 18,060,348 
A$ 204,898,218 
0.02%
0.06%
 17,513,924 
45
2019-10-13
A$ 11.11A$ 11.63A$ 11.11A$ 11.543.66%
0.16%
 0.00094317A$ 17,447,381 
A$ 202,177,974 
0.02%
0.06%
 17,513,924 
46
2019-10-12
A$ 11.16A$ 11.18A$ 10.79A$ 11.12-0.18%
-5.3%
 0.00090617A$ 21,149,391 
A$ 194,790,832 
0.03%
0.06%
 17,513,924 
47
2019-10-11
A$ 12.17A$ 12.20A$ 10.60A$ 11.10-8.37%
-5.02%
 0.00090827A$ 23,581,332 
A$ 194,470,989 
0.02%
0.06%
 17,513,924 
43
2019-10-10
A$ 12.57A$ 12.59A$ 11.97A$ 12.24-2.65%
9.19%
 0.0009631A$ 19,066,086 
A$ 214,374,455 
0.02%
0.06%
 17,513,924 
43
2019-10-09
A$ 12.00A$ 12.93A$ 11.99A$ 12.635.33%
9.2%
 0.00098799A$ 21,903,664 
A$ 221,253,006 
0.02%
0.06%
 17,513,924 
44
2019-10-08
A$ 12.23A$ 12.29A$ 11.87A$ 11.99-1.69%
3.07%
 0.00097915A$ 18,073,216 
A$ 210,036,507 
0.02%
0.06%
 17,513,924 
41
2019-10-07
A$ 11.59A$ 12.24A$ 11.52A$ 12.185.06%
5.22%
 0.00099478A$ 18,307,321 
A$ 213,261,308 
0.02%
0.06%
 17,513,924 
44
2019-10-06
A$ 11.79A$ 12.20A$ 11.54A$ 11.56-2.59%
4.91%
 0.00097835A$ 16,602,701 
A$ 202,452,078 
0.02%
0.06%
 17,513,924 
42
2019-10-05
A$ 11.40A$ 12.03A$ 11.39A$ 11.771.85%
3.36%
 0.0009786A$ 18,125,440 
A$ 206,081,842 
0.03%
0.06%
 17,513,924 
43
2019-10-04
A$ 11.27A$ 11.76A$ 11.12A$ 11.714.18%
3.8%
 0.00096429A$ 14,772,190 
A$ 205,051,170 
0.02%
0.06%
 17,513,924 
45
2019-10-03
A$ 11.51A$ 11.58A$ 11.09A$ 11.31-1.3%
0.96%
 0.00092282A$ 13,567,239 
A$ 198,103,931 
0.02%
0.06%
 17,513,924 
45
2019-10-02
A$ 11.78A$ 11.87A$ 11.47A$ 11.56-1.47%
-0.97%
 0.00092538A$ 12,263,047 
A$ 202,398,838 
0.02%
0.06%
 17,513,924 
43
2019-10-01
A$ 11.56A$ 12.06A$ 11.44A$ 11.570.22%
-4.28%
 0.00093066A$ 19,641,539 
A$ 202,573,191 
0.02%
0.06%
 17,513,924 
42
2019-09-30
A$ 11.10A$ 11.64A$ 10.75A$ 11.473.09%
-20.59%
 0.0009344A$ 23,340,980 
A$ 200,935,949 
0.03%
0.06%
 17,513,924 
42
2019-09-29
A$ 11.42A$ 11.45A$ 10.85A$ 11.21-1.71%
-25.1%
 0.00093622A$ 23,667,298 
A$ 196,291,196 
0.03%
0.06%
 17,513,924 
41
2019-09-28
A$ 11.39A$ 11.52A$ 11.25A$ 11.420.31%
-25.01%
 0.00093831A$ 21,501,700 
A$ 199,989,468 
0.03%
0.06%
 17,513,924 
43
2019-09-27
A$ 11.32A$ 11.41A$ 10.93A$ 11.411.21%
-28.04%
 0.00093527A$ 25,179,915 
A$ 199,797,491 
0.03%
0.06%
 17,513,924 
42
2019-09-26
A$ 11.63A$ 11.63A$ 11.04A$ 11.36-2.27%
-29.11%
 0.00094374A$ 21,515,262 
A$ 199,005,968 
0.02%
0.06%
 17,513,924 
43
2019-09-25
A$ 11.63A$ 12.01A$ 11.22A$ 11.63-1.2%
-25.83%
 0.00092659A$ 60,862,901 
A$ 203,730,851 
0.05%
0.06%
 17,513,924 
43
2019-09-24
A$ 14.26A$ 14.40A$ 11.24A$ 11.60-18.65%
-23.41%
 0.00091808A$ 23,940,071 
A$ 203,148,577 
0.02%
0.06%
 17,513,924