Top CryptoCurrencies 2024 Market cap: A$ 4,299,839,128,787 ||| 24h vol: A$ 261,415,805,686 ||| crypto assets: 659
BTG/AUD - A$ 79.71 BTG/BGN - 94.06 лв. BTG/BRL - R$ 260.48 BTG/CAD - C$ 70.30 BTG/CHF - Fr. 46.84 BTG/CNY - CN¥ 375.36 BTG/CZK - Kč 1,218.75 BTG/DKK - kr. 359.37
BTG/EUR - € 48.18 BTG/GBP - £ 41.15 BTG/HKD - HK$ 406.44 BTG/HRK - kn 357.43 BTG/HUF - Ft 18,990.00 BTG/IDR - Rp 824,439 BTG/ILS - ₪ 190.27 BTG/INR - ₹ 4,331.62
BTG/JPY - ¥ 7,858.78 BTG/KRW - ₩ 70,024.02 BTG/MXN - Mex$ 862.82 BTG/MYR - RM 245.57 BTG/NOK - kr 564.34 BTG/NZD - NZ$ 86.95 BTG/PHP - ₱ 2,920.27 BTG/PLN - zł 207.59
BTG/RON - lei 239.51 BTG/RUB - ₽ 4,801.27 BTG/SEK - kr 556.14 BTG/SGD - S$ 70.10 BTG/THB - ฿ 1,895.45 BTG/TRY - ₺ 1,681.04 BTG/USD - $ 51.93 BTG/ZAR - R 983.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 109 2024-03-29 | A$ 76.72 | A$ 80.07 | A$ 76.72 | A$ 79.71 | 4.56% 20.28% | 0.000740296 | A$ 154,692,146 A$ 1,396,102,127 | 0.06% 0.03% | 17,513,924 | 113 2024-03-28 | A$ 76.69 | A$ 76.69 | A$ 74.00 | A$ 76.68 | 0.12% 10.49% | 0.000707249 | A$ 71,157,602 A$ 1,342,905,289 | 0.02% 0.03% | 17,513,924 | 113 2024-03-27 | A$ 75.21 | A$ 77.03 | A$ 71.63 | A$ 76.00 | 2.28% 11.31% | 0.000719463 | A$ 98,053,708 A$ 1,331,029,914 | 0.03% 0.03% | 17,513,924 | 114 2024-03-26 | A$ 74.51 | A$ 75.30 | A$ 73.81 | A$ 74.67 | 0.02% 17.66% | 0.000695703 | A$ 78,645,230 A$ 1,307,837,824 | 0.03% 0.03% | 17,513,924 | 115 2024-03-25 | A$ 73.93 | A$ 74.79 | A$ 72.25 | A$ 74.35 | 1.17% 4.06% | 0.000695723 | A$ 68,786,025 A$ 1,302,144,095 | 0.02% 0.03% | 17,513,924 | 111 2024-03-24 | A$ 70.81 | A$ 73.78 | A$ 70.14 | A$ 73.78 | 1.57% -1.59% | 0.000722164 | A$ 73,573,033 A$ 1,292,096,627 | 0.03% 0.03% | 17,513,924 | 111 2024-03-23 | A$ 67.34 | A$ 73.17 | A$ 67.26 | A$ 72.51 | 8.46% 2.15% | 0.000729282 | A$ 72,222,957 A$ 1,269,851,324 | 0.03% 0.03% | 17,513,924 | 113 2024-03-22 | A$ 68.86 | A$ 69.35 | A$ 65.31 | A$ 66.72 | -3.88% -10.53% | 0.000691834 | A$ 44,339,048 A$ 1,168,605,809 | 0.01% 0.03% | 17,513,924 | 112 2024-03-21 | A$ 69.19 | A$ 70.74 | A$ 67.98 | A$ 68.27 | -1.25% -11.55% | 0.000688609 | A$ 95,494,613 A$ 1,195,640,690 | 0.03% 0.03% | 17,513,924 | 116 2024-03-20 | A$ 63.34 | A$ 68.93 | A$ 58.68 | A$ 68.93 | 8.76% -15.98% | 0.000666458 | A$ 95,808,261 A$ 1,207,228,599 | 0.02% 0.03% | 17,513,924 | 115 2024-03-19 | A$ 70.18 | A$ 70.18 | A$ 62.92 | A$ 64.82 | -9.07% -20.11% | 0.000664937 | A$ 67,259,188 A$ 1,135,337,443 | 0.01% 0.03% | 17,513,924 | 113 2024-03-18 | A$ 72.00 | A$ 72.70 | A$ 70.24 | A$ 70.35 | -6.29% -15.45% | 0.000684553 | A$ 37,793,490 A$ 1,232,080,879 | 0.01% 0.03% | 17,513,924 | 113 2024-03-17 | A$ 71.43 | A$ 75.12 | A$ 68.71 | A$ 75.12 | 5.37% -8.28% | 0.000720862 | A$ 87,571,758 A$ 1,315,585,839 | 0.02% 0.03% | 17,513,924 | 112 2024-03-16 | A$ 79.07 | A$ 79.07 | A$ 69.51 | A$ 69.51 | -4.11% -19.78% | 0.000687104 | A$ 162,430,376 A$ 1,217,339,631 | 0.04% 0.03% | 17,513,924 | 114 2024-03-15 | A$ 81.24 | A$ 81.24 | A$ 70.55 | A$ 74.17 | -5.94% -17.47% | 0.00070525 | A$ 127,798,048 A$ 1,298,962,423 | 0.02% 0.03% | 17,513,924 | 113 2024-03-14 | A$ 80.94 | A$ 80.94 | A$ 77.04 | A$ 78.25 | -3.43% -1.89% | 0.000724151 | A$ 93,672,198 A$ 1,370,419,349 | 0.02% 0.03% | 17,513,924 | 113 2024-03-13 | A$ 80.63 | A$ 81.42 | A$ 79.93 | A$ 81.11 | 0.82% 26.17% | 0.000731736 | A$ 68,640,243 A$ 1,420,504,172 | 0.02% 0.03% | 17,513,924 | 113 2024-03-12 | A$ 82.27 | A$ 82.27 | A$ 80.28 | A$ 80.91 | -1.98% 42.10% | 0.000752227 | A$ 72,593,208 A$ 1,417,131,930 | 0.02% 0.03% | 17,513,924 | 113 2024-03-11 | A$ 81.88 | A$ 83.46 | A$ 77.22 | A$ 82.63 | 1.65% 33.05% | 0.000753617 | A$ 275,969,185 A$ 1,447,098,883 | 0.06% 0.03% | 17,513,924 | 110 2024-03-10 | A$ 82.30 | A$ 83.61 | A$ 81.35 | A$ 81.52 | -4.73% 41.44% | 0.000782133 | A$ 397,952,620 A$ 1,427,721,223 | 0.12% 0.03% | 17,513,924 | 104 2024-03-09 | A$ 91.15 | A$ 104.72 | A$ 82.38 | A$ 88.73 | 0.46% 77.34% | 0.000860612 | A$ 794,427,007 A$ 1,554,056,618 | 0.31% 0.04% | 17,513,924 | 105 2024-03-08 | A$ 82.59 | A$ 90.26 | A$ 76.79 | A$ 87.85 | 10.33% 101.62% | 0.00085046 | A$ 361,701,015 A$ 1,538,640,552 | 0.08% 0.04% | 17,513,924 | 108 2024-03-07 | A$ 65.08 | A$ 80.49 | A$ 65.08 | A$ 80.21 | 23.50% 88.07% | 0.000784499 | A$ 331,496,157 A$ 1,404,828,024 | 0.08% 0.03% | 17,513,924 | 118 2024-03-06 | A$ 59.73 | A$ 66.64 | A$ 58.01 | A$ 65.58 | 13.35% 50.87% | 0.000646688 | A$ 90,602,848 A$ 1,148,552,085 | 0.02% 0.03% | 17,513,924 | 120 2024-03-05 | A$ 62.67 | A$ 63.59 | A$ 57.53 | A$ 58.90 | -5.73% 42.23% | 0.000605433 | A$ 197,487,940 A$ 1,031,520,188 | 0.03% 0.03% | 17,513,924 | 118 2024-03-04 | A$ 61.26 | A$ 62.22 | A$ 57.81 | A$ 62.22 | 6.06% 56.51% | 0.00060267 | A$ 262,086,072 A$ 1,089,682,530 | 0.05% 0.03% | 17,513,924 | 125 2024-03-03 | A$ 54.84 | A$ 63.83 | A$ 54.84 | A$ 58.60 | 15.02% 53.21% | 0.000610301 | A$ 570,336,261 A$ 1,026,248,194 | 0.20% 0.03% | 17,513,924 | 133 2024-03-02 | A$ 44.61 | A$ 52.05 | A$ 44.61 | A$ 51.12 | 15.76% 35.43% | 0.000539383 | A$ 246,286,368 A$ 895,252,855 | 0.09% 0.02% | 17,513,924 | 140 2024-03-01 | A$ 43.49 | A$ 44.43 | A$ 43.48 | A$ 44.32 | 0.46% 17.98% | 0.000460449 | A$ 39,433,205 A$ 776,289,982 | 0.01% 0.02% | 17,513,924 | 137 2024-02-29 | A$ 44.32 | A$ 45.98 | A$ 43.06 | A$ 43.06 | -0.92% 13.33% | 0.000458379 | A$ 111,758,616 A$ 754,187,613 | 0.02% 0.02% | 17,513,924 |
|