CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Bitcoin Gold (BTG)A$ 13.35
$8.73
-0.359342%
-5.40026%
 0.000994973A$ 63,146,782 
A$ 233,757,452 
0.04%
0.00%
 17,513,924 $8.32
BTG Bitcoin Gold =
AUD

BTG/AUD - A$ 13.35
BTG/BGN - 15.67 лв.
BTG/BRL - R$ 47.72
BTG/CAD - C$ 12.21
BTG/CHF - Fr. 8.48
BTG/CNY - CN¥ 62.33
BTG/CZK - 218.28
BTG/DKK - kr. 59.76
BTG/EUR - 8.01
BTG/GBP - £ 7.16
BTG/HKD - HK$ 67.72
BTG/HRK - kn 60.78
BTG/HUF - Ft 2,815.06
BTG/IDR - Rp 129,710
BTG/ILS - 30.81
BTG/INR - 662.48
BTG/JPY - ¥ 940.50
BTG/KRW - 10,838.77
BTG/MXN - Mex$ 196.98
BTG/MYR - RM 38.11
BTG/NOK - kr 87.84
BTG/NZD - NZ$ 14.32
BTG/PHP - 443.25
BTG/PLN - 36.10
BTG/RON - lei 38.82
BTG/RUB - 626.33
BTG/SEK - kr 84.55
BTG/SGD - S$ 12.44
BTG/THB - ฿ 279.20
BTG/TRY - 59.51
BTG/USD - $ 8.73
BTG/ZAR - R 154.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2020-05-25
A$ 13.03A$ 13.35A$ 13.03A$ 13.35-0.359342%
-5.40026%
 0.000994973A$ 63,146,782 
A$ 233,757,452 
0.04%
0.00%
 17,513,924 
45
2020-05-24
A$ 13.52A$ 13.90A$ 13.28A$ 13.51-0.462031%
-4.04567%
 0.000974798A$ 64,884,966 
A$ 236,614,569 
0.04%
0.00%
 17,513,924 
46
2020-05-23
A$ 13.75A$ 13.87A$ 13.46A$ 13.62-0.391651%
-1.49498%
 0.000964424A$ 61,816,942 
A$ 238,599,779 
0.04%
0.00%
 17,513,924 
44
2020-05-22
A$ 13.01A$ 13.67A$ 13.00A$ 13.673.70409%
-0.70205%
 0.000970142A$ 69,716,851 
A$ 239,433,790 
0.04%
0.00%
 17,513,924 
44
2020-05-21
A$ 13.92A$ 13.92A$ 12.93A$ 13.24-3.28876%
-4.80276%
 0.000951856A$ 71,722,987 
A$ 231,863,816 
0.04%
0.00%
 17,513,924 
43
2020-05-20
A$ 13.95A$ 14.05A$ 13.58A$ 13.62-1.66906%
-0.846693%
 0.000942144A$ 71,268,703 
A$ 238,579,985 
0.04%
0.00%
 17,513,924 
43
2020-05-19
A$ 14.09A$ 14.11A$ 13.91A$ 14.01-1.48409%
2.89501%
 0.000942169A$ 67,624,833 
A$ 245,353,801 
0.03%
0.00%
 17,513,924 
42
2020-05-18
A$ 13.93A$ 14.59A$ 13.93A$ 14.232.01174%
6.32125%
 0.000954056A$ 66,092,479 
A$ 249,171,571 
0.03%
0.00%
 17,513,924 
42
2020-05-17
A$ 14.04A$ 14.29A$ 14.04A$ 14.110.452302%
3.26723%
 0.000936538A$ 65,931,635 
A$ 247,131,834 
0.03%
0.00%
 17,513,924 
41
2020-05-16
A$ 13.98A$ 14.18A$ 13.98A$ 14.070.673307%
-5.86033%
 0.000963157A$ 64,169,712 
A$ 246,483,792 
0.03%
0.00%
 17,513,924 
41
2020-05-15
A$ 14.31A$ 14.31A$ 13.92A$ 13.95-2.63344%
-10.9783%
 0.000953122A$ 69,019,046 
A$ 244,234,922 
0.03%
0.00%
 17,513,924 
40
2020-05-14
A$ 14.03A$ 14.25A$ 14.03A$ 14.211.65868%
-7.17831%
 0.000945536A$ 65,742,318 
A$ 248,878,476 
0.02%
0.00%
 17,513,924 
40
2020-05-13
A$ 13.82A$ 13.96A$ 13.76A$ 13.961.925%
-7.4067%
 0.0009719A$ 58,726,358 
A$ 244,491,644 
0.03%
0.00%
 17,513,924 
39
2020-05-12
A$ 13.69A$ 13.78A$ 13.55A$ 13.621.8035%
-9.52149%
 0.0010005A$ 62,435,758 
A$ 238,573,639 
0.03%
0.00%
 17,513,924 
39
2020-05-11
A$ 13.67A$ 13.67A$ 13.15A$ 13.33-2.65566%
-11.9359%
 0.00100671A$ 66,718,577 
A$ 233,427,307 
0.02%
0.00%
 17,513,924 
39
2020-05-10
A$ 13.80A$ 13.80A$ 13.16A$ 13.68-8.96216%
-9.38257%
 0.00101568A$ 55,451,903 
A$ 239,571,881 
0.02%
0.00%
 17,513,924 
39
2020-05-09
A$ 15.27A$ 15.58A$ 15.06A$ 15.06-1.64619%
-4.1563%
 0.00102141A$ 72,616,831 
A$ 263,747,569 
0.03%
0.00%
 17,513,924 
39
2020-05-08
A$ 15.28A$ 15.38A$ 14.93A$ 15.300.971874%
-1.78057%
 0.0010011A$ 68,838,101 
A$ 268,038,339 
0.03%
0.00%
 17,513,924 
40
2020-05-07
A$ 14.85A$ 15.34A$ 14.81A$ 15.241.25867%
-0.839297%
 0.00100278A$ 70,209,859 
A$ 266,871,511 
0.02%
0.00%
 17,513,924 
39
2020-05-06
A$ 15.19A$ 15.38A$ 15.15A$ 15.260.0314081%
-4.47552%
 0.00104622A$ 73,599,944 
A$ 267,238,348 
0.03%
0.00%
 17,513,924 
39
2020-05-05
A$ 15.28A$ 15.43A$ 15.14A$ 15.21-0.738769%
3.77415%
 0.00108881A$ 68,526,905 
A$ 266,325,415 
0.03%
0.00%
 17,513,924 
39
2020-05-04
A$ 14.94A$ 15.38A$ 14.70A$ 15.38-0.551264%
5.40965%
 0.00110447A$ 70,891,153 
A$ 269,340,713 
0.03%
0.00%
 17,513,924 
38
2020-05-03
A$ 16.25A$ 16.30A$ 15.44A$ 15.59-2.21333%
3.46574%
 0.00111936A$ 72,042,144 
A$ 273,032,745 
0.03%
0.00%
 17,513,924 
38
2020-05-02
A$ 16.04A$ 16.04A$ 15.48A$ 15.87-0.553478%
7.81557%
 0.00113851A$ 71,717,881 
A$ 277,874,966 
0.03%
0.00%
 17,513,924 
37
2020-05-01
A$ 15.43A$ 16.07A$ 15.43A$ 15.982.8802%
8.4251%
 0.00115288A$ 79,061,201 
A$ 279,836,966 
0.03%
0.00%
 17,513,924 
38
2020-04-30
A$ 15.52A$ 16.83A$ 15.35A$ 15.42-0.848649%
6.77707%
 0.00113744A$ 114,127,710 
A$ 270,150,874 
0.03%
0.00%
 17,513,924 
38
2020-04-29
A$ 14.37A$ 15.55A$ 14.36A$ 15.558.37283%
12.119%
 0.00114899A$ 83,728,577 
A$ 272,273,805 
0.03%
0.00%
 17,513,924 
38
2020-04-28
A$ 14.49A$ 14.56A$ 14.31A$ 14.45-0.752419%
5.1537%
 0.00120269A$ 68,124,775 
A$ 253,030,076 
0.04%
0.00%
 17,513,924 
37
2020-04-27
A$ 15.07A$ 15.07A$ 14.32A$ 14.66-2.27187%
4.67166%
 0.00121714A$ 70,586,825 
A$ 256,776,723 
0.03%
0.00%
 17,513,924 
38
2020-04-26
A$ 14.79A$ 15.18A$ 14.65A$ 15.182.77745%
-1.00998%
 0.00126733A$ 63,521,227 
A$ 265,909,178 
0.03%
0.00%
 17,513,924