Top CryptoCurrencies 2024 Market cap: A$ 4,035,638,329,168 ||| 24h vol: A$ 216,149,478,694 ||| crypto assets: 694
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 205 204 | 2024-04-18 204 | 2024-04-19 | 204 | 2024-04-20 | 204 | 2024-04-21 | 204 | 2024-04-22 | 205 | 2024-04-23 | -1 205 | 2024-04-24 | -1 | Bitcoin BEP2 (BTCB) | A$ 101,890.19 $66,442.90 | 0.37% 4.70% | 1.00104 | A$ 41,632,039 A$ 5,505,985,282 | 0.02% 0.14% | 54,038 60,501  | $182.35 $204.16 | |
BTCB/AUD - A$ 101,890.19 BTCB/BGN - 121,344.67 лв. BTCB/BRL - R$ 340,984.96 BTCB/CAD - C$ 90,757.01 BTCB/CHF - Fr. 60,569.41 BTCB/CNY - CN¥ 481,372.17 BTCB/CZK - Kč 1,563,315.06 BTCB/DKK - kr. 462,798.72
BTCB/EUR - € 62,038.07 BTCB/GBP - £ 53,331.06 BTCB/HKD - HK$ 520,563.51 BTCB/HRK - kn 470,426.36 BTCB/HUF - Ft 24,386,736.92 BTCB/IDR - Rp 1,073,478,070 BTCB/ILS - ₪ 250,261.17 BTCB/INR - ₹ 5,535,052.36
BTCB/JPY - ¥ 10,285,826.02 BTCB/KRW - ₩ 90,973,618.68 BTCB/MXN - Mex$ 1,125,230.44 BTCB/MYR - RM 317,430.95 BTCB/NOK - kr 723,118.01 BTCB/NZD - NZ$ 111,737.69 BTCB/PHP - ₱ 3,814,221.12 BTCB/PLN - zł 267,323.04
BTCB/RON - lei 308,740.22 BTCB/RUB - ₽ 6,230,337.44 BTCB/SEK - kr 717,809.23 BTCB/SGD - S$ 90,302.55 BTCB/THB - ฿ 2,450,181.60 BTCB/TRY - ₺ 2,163,134.99 BTCB/USD - $ 66,442.90 BTCB/ZAR - R 1,268,926.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 205 2024-04-24 | A$ 102,063.78 | A$ 102,553.89 | A$ 101,890.19 | A$ 101,890.19 | 0.37% 4.70% | 1.00104 | A$ 41,632,039 A$ 5,505,985,282 | 0.02% 0.14% | 54,038 | 205 2024-04-23 | A$ 103,635.63 | A$ 103,635.63 | A$ 102,279.93 | A$ 102,671.21 | -0.84% 3.93% | 0.999676 | A$ 45,611,999 A$ 5,548,195,145 | 0.02% 0.14% | 54,038 | 204 2024-04-22 | A$ 100,742.44 | A$ 103,219.88 | A$ 100,671.69 | A$ 103,219.88 | 2.59% 5.44% | 0.999451 | A$ 47,784,976 A$ 5,577,815,386 | 0.02% 0.14% | 54,038 | 204 2024-04-21 | A$ 101,082.22 | A$ 101,809.62 | A$ 100,860.43 | A$ 101,068.51 | 0.07% 1.84% | 1.00069 | A$ 34,830,346 A$ 5,461,556,787 | 0.02% 0.14% | 54,038 | 204 2024-04-20 | A$ 99,576.62 | A$ 101,411.24 | A$ 99,226.87 | A$ 100,866.67 | 0.87% 0.65% | 1.00049 | A$ 43,733,721 A$ 5,450,644,072 | 0.02% 0.14% | 54,038 | 204 2024-04-19 | A$ 99,636.53 | A$ 102,067.56 | A$ 96,022.30 | A$ 100,883.43 | 1.18% -3.89% | 0.998535 | A$ 110,518,371 A$ 5,451,514,411 | 0.03% 0.14% | 54,038 | 204 2024-04-18 | A$ 95,078.77 | A$ 98,552.02 | A$ 94,584.89 | A$ 98,462.30 | 3.80% -9.59% | 0.998745 | A$ 72,934,227 A$ 5,320,394,359 | 0.03% 0.14% | 54,035 | 204 2024-04-17 | A$ 99,222.86 | A$ 99,606.94 | A$ 94,036.73 | A$ 95,763.67 | -3.67% -13.11% | 0.997352 | A$ 78,832,663 A$ 5,174,576,490 | 0.03% 0.14% | 54,035 | 204 2024-04-16 | A$ 98,770.40 | A$ 99,874.03 | A$ 96,500.51 | A$ 99,874.03 | 1.58% -7.20% | 1.00076 | A$ 84,866,271 A$ 5,396,678,031 | 0.03% 0.14% | 54,035 | 204 2024-04-15 | A$ 101,338.21 | A$ 103,017.22 | A$ 97,375.66 | A$ 97,375.66 | -0.91% -12.05% | 0.99589 | A$ 85,325,731 A$ 5,261,670,110 | 0.02% 0.14% | 54,035 | 204 2024-04-14 | A$ 99,222.91 | A$ 99,491.41 | A$ 97,365.94 | A$ 98,142.76 | 1.64% -8.03% | 0.999216 | A$ 100,645,314 A$ 5,303,025,939 | 0.03% 0.14% | 54,034 | 204 2024-04-13 | A$ 103,477.70 | A$ 104,401.25 | A$ 96,560.91 | A$ 96,560.91 | -6.34% -8.32% | 0.996081 | A$ 165,000,201 A$ 5,217,628,924 | 0.04% 0.14% | 54,035 | 204 2024-04-12 | A$ 107,152.49 | A$ 108,513.66 | A$ 101,589.88 | A$ 102,632.25 | -4.82% -0.76% | 1.00158 | A$ 112,598,874 A$ 5,545,578,331 | 0.03% 0.14% | 54,034 | 204 2024-04-11 | A$ 108,026.48 | A$ 108,830.00 | A$ 107,124.44 | A$ 107,805.65 | -0.73% 3.51% | 1.00031 | A$ 60,835,391 A$ 5,824,993,203 | 0.03% 0.14% | 54,032 | 204 2024-04-10 | A$ 104,248.35 | A$ 106,815.02 | A$ 102,526.22 | A$ 106,815.02 | 2.30% 7.06% | 1.00314 | A$ 59,970,685 A$ 5,771,359,604 | 0.02% 0.14% | 54,031 | 204 2024-04-09 | A$ 108,178.00 | A$ 108,178.00 | A$ 103,987.97 | A$ 104,549.18 | -3.73% 5.26% | 0.997618 | A$ 1,096,527,715 A$ 5,648,937,649 | 0.38% 0.14% | 54,031 | 204 2024-04-08 | A$ 105,415.57 | A$ 109,747.89 | A$ 105,415.57 | A$ 108,954.12 | 3.59% 2.86% | 0.998607 | A$ 1,757,954,088 A$ 5,886,931,733 | 0.62% 0.14% | 54,031 | 204 2024-04-07 | A$ 105,030.38 | A$ 106,548.26 | A$ 105,008.05 | A$ 105,208.32 | 1.32% -2.26% | 1.00247 | A$ 1,710,203,403 A$ 5,684,081,998 | 0.93% 0.14% | 54,027 | 204 2024-04-06 | A$ 103,077.15 | A$ 104,616.00 | A$ 103,003.61 | A$ 104,616.00 | 1.67% -1.34% | 0.996943 | A$ 1,693,374,757 A$ 5,652,066,913 | 0.93% 0.14% | 54,027 | 204 2024-04-05 | A$ 104,217.46 | A$ 104,217.46 | A$ 101,397.88 | A$ 103,105.81 | -0.15% -2.68% | 1.0011 | A$ 1,674,167,962 A$ 5,570,457,085 | 0.59% 0.14% | 54,027 | 204 2024-04-04 | A$ 100,530.67 | A$ 104,628.76 | A$ 99,681.83 | A$ 103,188.33 | 2.68% -4.17% | 0.998882 | A$ 1,415,427,981 A$ 5,574,910,430 | 0.50% 0.14% | 54,027 | 205 2024-04-03 | A$ 100,711.92 | A$ 102,189.72 | A$ 100,711.92 | A$ 101,026.83 | -0.09% -4.52% | 0.999935 | A$ 1,087,771,483 A$ 5,458,092,207 | 0.36% 0.13% | 54,026 | 204 2024-04-02 | A$ 106,828.41 | A$ 106,828.41 | A$ 100,168.69 | A$ 100,984.96 | -5.85% -6.31% | 0.998552 | A$ 1,109,735,662 A$ 5,455,820,694 | 0.28% 0.14% | 54,026 | 204 2024-04-01 | A$ 109,125.67 | A$ 109,125.67 | A$ 105,189.22 | A$ 106,907.05 | -1.64% -0.85% | 0.999774 | A$ 1,715,395,227 A$ 5,775,771,872 | 0.56% 0.14% | 54,026 | 205 2024-03-31 | A$ 107,159.12 | A$ 108,846.20 | A$ 107,159.12 | A$ 108,846.20 | 1.64% 6.14% | 0.999507 | A$ 1,704,173,931 A$ 5,880,495,189 | 0.89% 0.13% | 54,026 | 205 2024-03-30 | A$ 107,100.08 | A$ 107,632.98 | A$ 107,040.72 | A$ 107,040.72 | 0.02% 7.51% | 1.00045 | A$ 1,650,833,284 A$ 5,782,949,272 | 0.84% 0.14% | 54,026 | 205 2024-03-29 | A$ 108,745.71 | A$ 108,745.71 | A$ 106,512.40 | A$ 107,071.41 | -1.51% 10.67% | 0.999069 | A$ 1,284,854,548 A$ 5,783,770,308 | 0.51% 0.14% | 54,018 | 205 2024-03-28 | A$ 106,081.13 | A$ 108,986.43 | A$ 105,804.85 | A$ 108,355.56 | 2.24% 8.09% | 0.999451 | A$ 1,029,317,276 A$ 5,853,034,038 | 0.34% 0.14% | 54,017 | 205 2024-03-27 | A$ 107,802.16 | A$ 108,116.32 | A$ 105,389.21 | A$ 105,712.89 | -1.24% 2.57% | 1.00076 | A$ 1,039,949,964 A$ 5,710,244,533 | 0.30% 0.14% | 54,017 | 205 2024-03-26 | A$ 106,927.81 | A$ 108,393.09 | A$ 106,479.22 | A$ 106,963.11 | -0.51% 11.65% | 0.996523 | A$ 1,059,396,565 A$ 5,777,759,704 | 0.34% 0.14% | 54,016 |
|