Top CryptoCurrencies 2024 Market cap: A$ 3,737,019,910,073 ||| 24h vol: A$ 292,285,810,112 ||| crypto assets: 686
BUSD/AUD - A$ 1.56 BUSD/BGN - 1.84 лв. BUSD/BRL - R$ 5.29 BUSD/CAD - C$ 1.38 BUSD/CHF - Fr. 0.91 BUSD/CNY - CN¥ 7.24 BUSD/CZK - Kč 23.68 BUSD/DKK - kr. 7.02
BUSD/EUR - € 0.94 BUSD/GBP - £ 0.80 BUSD/HKD - HK$ 7.83 BUSD/HRK - kn 7.08 BUSD/HUF - Ft 371.72 BUSD/IDR - Rp 16,253 BUSD/ILS - ₪ 3.76 BUSD/INR - ₹ 83.64
BUSD/JPY - ¥ 154.72 BUSD/KRW - ₩ 1,384.95 BUSD/MXN - Mex$ 17.01 BUSD/MYR - RM 4.80 BUSD/NOK - kr 10.98 BUSD/NZD - NZ$ 1.69 BUSD/PHP - ₱ 57.19 BUSD/PLN - zł 4.11
BUSD/RON - lei 4.68 BUSD/RUB - ₽ 94.18 BUSD/SEK - kr 10.95 BUSD/SGD - S$ 1.36 BUSD/THB - ฿ 36.69 BUSD/TRY - ₺ 32.52 BUSD/USD - $ 1.00 BUSD/ZAR - R 19.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-17 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.06% -0.11% | 0.0000164499 | A$ 25,328,918 A$ 109,855,948 | 0.01% 0.00% | 70,511,448 | 500 2024-04-16 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.06% -0.13% | 0.0000159419 | A$ 34,466,254 A$ 109,968,045 | 0.01% 0.00% | 70,511,448 | 500 2024-04-15 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | -0.06% -0.21% | 0.0000158413 | A$ 26,069,601 A$ 108,947,177 | 0.01% 0.00% | 70,511,448 | 496 2024-04-14 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.15% -0.30% | 0.0000157768 | A$ 57,609,815 A$ 108,828,115 | 0.01% 0.00% | 70,511,448 | 491 2024-04-13 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.19% -0.28% | 0.0000159234 | A$ 49,110,506 A$ 108,843,362 | 0.01% 0.00% | 70,511,448 | 495 2024-04-02 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.24% -0.04% | 0.0000153401 | A$ 40,706,538 A$ 130,125,386 | 0.01% 0.00% | 84,511,448 | 500 2024-03-23 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.06% -1.65% | 0.0000156578 | A$ 51,806,902 A$ 129,740,806 | 0.02% 0.00% | 84,511,448 | 500 2024-03-22 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.02% -1.03% | 0.0000158717 | A$ 52,200,887 A$ 129,366,535 | 0.02% 0.00% | 84,511,448 | 500 2024-03-20 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.08% -2.36% | 0.0000153292 | A$ 57,473,371 A$ 129,350,981 | 0.01% 0.00% | 84,511,448 | 494 2024-03-19 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.53 | -0.10% -1.72% | 0.0000156443 | A$ 70,066,259 A$ 128,894,371 | 0.01% 0.00% | 84,511,448 | 499 2024-03-17 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -1.05% -1.39% | 0.0000149248 | A$ 65,280,103 A$ 128,957,713 | 0.02% 0.00% | 84,511,448 | 493 2024-03-16 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.36% -0.32% | 0.0000151331 | A$ 76,107,024 A$ 129,375,021 | 0.02% 0.00% | 84,511,448 | 500 2024-03-09 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.19% 0.58% | 0.0000147998 | A$ 114,724,741 A$ 128,133,147 | 0.05% 0.00% | 84,511,448 | 498 2024-03-08 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.32% 0.68% | 0.0000147479 | A$ 123,774,630 A$ 128,749,384 | 0.03% 0.00% | 84,511,448 | 497 2024-03-07 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.26% 0.40% | 0.0000149513 | A$ 55,459,933 A$ 129,193,619 | 0.01% 0.00% | 84,511,448 | 483 2024-03-06 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.19% 0.10% | 0.0000151814 | A$ 61,875,976 A$ 130,106,467 | 0.01% 0.00% | 84,511,448 | 470 2024-03-05 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.10% -0.05% | 0.0000158237 | A$ 76,061,571 A$ 130,092,490 | 0.01% 0.00% | 84,511,448 | 485 2024-03-04 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.05% -0.10% | 0.0000148634 | A$ 58,759,751 A$ 129,679,378 | 0.01% 0.00% | 84,511,448 | 480 2024-03-03 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.04% -0.09% | 0.0000159558 | A$ 66,201,522 A$ 129,466,844 | 0.02% 0.00% | 84,511,448 | 476 2024-03-02 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.00% -0.05% | 0.0000161734 | A$ 55,798,398 A$ 129,533,809 | 0.02% 0.00% | 84,511,448 | 476 2024-03-01 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.06% 0.04% | 0.0000159824 | A$ 42,096,176 A$ 130,021,498 | 0.01% 0.00% | 84,511,448 | 461 2024-02-29 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.03% -0.21% | 0.0000163639 | A$ 57,448,067 A$ 129,919,046 | 0.01% 0.00% | 84,511,448 | 458 2024-02-28 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.02% -0.24% | 0.0000165506 | A$ 57,077,370 A$ 129,606,575 | 0.01% 0.00% | 84,511,448 | 455 2024-02-27 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.14% 0.04% | 0.0000175815 | A$ 52,163,459 A$ 129,592,450 | 0.02% 0.00% | 84,511,448 | 450 2024-02-26 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.05% 0.17% | 0.0000183303 | A$ 45,992,008 A$ 129,195,456 | 0.02% 0.00% | 84,511,448 | 446 2024-02-25 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.01% 0.10% | 0.0000193576 | A$ 32,528,586 A$ 129,188,741 | 0.02% 0.00% | 84,511,448 | 438 2024-02-24 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.09% 0.11% | 0.0000194298 | A$ 34,609,053 A$ 129,204,350 | 0.02% 0.00% | 84,511,448 | 434 2024-02-23 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.52 | -0.20% -0.03% | 0.0000196314 | A$ 35,917,860 A$ 128,774,858 | 0.02% 0.00% | 84,511,448 | 437 2024-02-22 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.06% 0.13% | 0.0000194489 | A$ 37,818,884 A$ 129,383,452 | 0.02% 0.00% | 84,511,448 | 431 2024-02-21 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.33% 0.09% | 0.0000194936 | A$ 47,877,794 A$ 129,281,604 | 0.02% 0.00% | 84,511,448 |
|