CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Binance USD (BUSD)A$ 1.40
$1.00
0%
-0.04998%
 0.0000767555A$ 531,692,189 
A$ 1,059,403,181 
0.35%
0.18%
 756,279,048 $40.82
BUSD Binance USD =
AUD

BUSD/AUD - A$ 1.40
BUSD/BGN - 1.65 лв.
BUSD/BRL - R$ 5.62
BUSD/CAD - C$ 1.31
BUSD/CHF - Fr. 0.90
BUSD/CNY - CN¥ 6.69
BUSD/CZK - 22.94
BUSD/DKK - kr. 6.27
BUSD/EUR - 0.84
BUSD/GBP - £ 0.77
BUSD/HKD - HK$ 7.75
BUSD/HRK - kn 6.39
BUSD/HUF - Ft 307.89
BUSD/IDR - Rp 14,650
BUSD/ILS - 3.38
BUSD/INR - 73.83
BUSD/JPY - ¥ 104.75
BUSD/KRW - 1,128.34
BUSD/MXN - Mex$ 20.86
BUSD/MYR - RM 4.16
BUSD/NOK - kr 9.24
BUSD/NZD - NZ$ 1.50
BUSD/PHP - 48.40
BUSD/PLN - 3.85
BUSD/RON - lei 4.11
BUSD/RUB - 76.21
BUSD/SEK - kr 8.75
BUSD/SGD - S$ 1.36
BUSD/THB - ฿ 31.31
BUSD/TRY - 7.96
BUSD/USD - $ 1.00
BUSD/ZAR - R 16.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2020-10-25
A$ 1.40A$ 1.40A$ 1.40A$ 1.400%
-0.04998%
 0.0000767555A$ 531,692,189 
A$ 1,059,403,181 
0.35%
0.18%
 756,279,048 
28
2020-10-24
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.009999%
-0.019996%
 0.0000764887A$ 426,438,708 
A$ 1,046,455,964 
0.31%
0.18%
 746,961,679 
28
2020-10-23
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.020002%
0%
 0.0000774521A$ 761,637,270 
A$ 1,025,751,554 
0.45%
0.18%
 732,109,632 
26
2020-10-22
A$ 1.41A$ 1.41A$ 1.40A$ 1.40-0.01%
-0.019998%
 0.0000763241A$ 1,219,906,801 
A$ 1,132,043,722 
0.63%
0.19%
 805,754,036 
26
2020-10-21
A$ 1.41A$ 1.41A$ 1.40A$ 1.41-0.019994%
0%
 0.0000760675A$ 1,048,696,349 
A$ 1,132,439,379 
0.50%
0.20%
 805,754,036 
26
2020-10-20
A$ 1.42A$ 1.42A$ 1.42A$ 1.420.019998%
0.019998%
 0.0000839461A$ 661,593,218 
A$ 1,140,810,729 
0.42%
0.21%
 804,013,189 
26
2020-10-19
A$ 1.42A$ 1.42A$ 1.42A$ 1.420%
-0.009998%
 0.0000851076A$ 540,748,657 
A$ 1,130,921,151 
0.40%
0.21%
 798,818,925 
26
2020-10-18
A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.009998%
0%
 0.0000873648A$ 262,231,781 
A$ 1,142,796,309 
0.23%
0.22%
 809,505,689 
26
2020-10-17
A$ 1.41A$ 1.41A$ 1.41A$ 1.410%
-0.009998%
 0.0000881876A$ 291,762,110 
A$ 1,143,322,541 
0.25%
0.22%
 809,505,689 
26
2020-10-16
A$ 1.41A$ 1.41A$ 1.41A$ 1.410.01%
0%
 0.0000882915A$ 682,310,012 
A$ 1,136,347,578 
0.44%
0.22%
 804,567,212 
27
2020-10-15
A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.009999%
-0.009999%
 0.0000870368A$ 610,064,191 
A$ 1,138,949,185 
0.41%
0.22%
 807,742,465 
26
2020-10-14
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.01%
-0.009998%
 0.0000877308A$ 541,696,292 
A$ 1,106,591,966 
0.38%
0.21%
 789,188,201 
30
2020-10-13
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.019996%
-0.019996%
 0.0000873952A$ 679,391,365 
A$ 1,024,171,235 
0.44%
0.20%
 733,100,867 
30
2020-10-12
A$ 1.39A$ 1.39A$ 1.39A$ 1.390.009999%
0.009999%
 0.0000857524A$ 693,447,407 
A$ 991,737,012 
0.44%
0.19%
 714,905,876 
30
2020-10-11
A$ 1.38A$ 1.38A$ 1.38A$ 1.38-0.009998%
-0.009998%
 0.0000879301A$ 450,985,546 
A$ 930,824,965 
0.34%
0.18%
 672,746,907 
32
2020-10-10
A$ 1.38A$ 1.38A$ 1.38A$ 1.380.009999%
0%
 0.0000879402A$ 558,195,412 
A$ 920,477,299 
0.39%
0.18%
 666,584,510 
28
2020-10-09
A$ 1.38A$ 1.38A$ 1.38A$ 1.380%
0.01%
 0.0000902986A$ 560,411,461 
A$ 900,656,512 
0.39%
0.18%
 652,296,055 
30
2020-10-08
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.009998%
-0.009998%
 0.0000918107A$ 579,118,214 
A$ 863,355,724 
0.29%
0.17%
 618,862,163 
31
2020-10-07
A$ 1.40A$ 1.40A$ 1.40A$ 1.400%
0.02%
 0.0000938644A$ 480,663,133 
A$ 852,119,584 
0.31%
0.17%
 608,226,680 
32
2020-10-06
A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.009999%
-0.019996%
 0.0000945379A$ 697,044,278 
A$ 822,714,018 
0.38%
0.17%
 584,160,425 
33
2020-10-05
A$ 1.39A$ 1.39A$ 1.39A$ 1.390%
0.02%
 0.0000929883A$ 365,710,620 
A$ 805,444,688 
0.23%
0.16%
 578,757,820 
34
2020-10-04
A$ 1.40A$ 1.40A$ 1.40A$ 1.400%
0.009999%
 0.000093899A$ 363,876,109 
A$ 775,662,931 
0.19%
0.16%
 555,632,813 
35
2020-10-03
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.02%
0.02%
 0.000094657A$ 302,335,161 
A$ 762,080,116 
0.21%
0.16%
 545,844,334 
35
2020-10-02
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.009999%
0.02%
 0.0000946912A$ 718,295,895 
A$ 723,354,266 
0.39%
0.15%
 518,106,718 
36
2020-10-01
A$ 1.40A$ 1.40A$ 1.39A$ 1.400.0646432%
0.0817332%
 0.0000943137A$ 364,119,723 
A$ 722,887,613 
0.27%
0.15%
 518,106,718 
37
2020-09-30
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.00493018%
-0.053327%
 0.000093125A$ 277,119,085 
A$ 703,187,385 
0.25%
0.14%
 503,349,908 
39
2020-09-29
A$ 1.40A$ 1.41A$ 1.40A$ 1.40-0.108978%
-0.0626571%
 0.0000929491A$ 322,106,617 
A$ 668,266,837 
0.27%
0.13%
 476,277,256 
40
2020-09-28
A$ 1.42A$ 1.42A$ 1.41A$ 1.42-0.00109591%
-0.0595765%
 0.0000918921A$ 274,511,308 
A$ 659,597,087 
0.22%
0.13%
 466,091,713 
39
2020-09-27
A$ 1.42A$ 1.43A$ 1.42A$ 1.42-0.0548799%
-0.112046%
 0.0000930685A$ 223,652,552 
A$ 680,958,221 
0.20%
0.14%
 478,893,249 
39
2020-09-26
A$ 1.43A$ 1.43A$ 1.42A$ 1.430.128704%
0.097935%
 0.000093243A$ 224,632,510 
A$ 661,770,464 
0.20%
0.13%
 463,660,135