CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,735,747,351,834 ||| 24h vol: A$ 270,166,256,711 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Binance USD (BUSD)A$ 1.41
$1.00
-0.00%
-0.01%
 0.0000406009A$ 12,334,067,162 
A$ 25,178,681,453 
4.57%
1.45%
 17,806,845,015 $931.30
BUSD Binance USD =
AUD

BUSD/AUD - A$ 1.41
BUSD/BGN - 1.90 лв.
BUSD/BRL - R$ 5.09
BUSD/CAD - C$ 1.28
BUSD/CHF - Fr. 0.94
BUSD/CNY - CN¥ 6.74
BUSD/CZK - 23.65
BUSD/DKK - kr. 7.23
BUSD/EUR - 0.97
BUSD/GBP - £ 0.82
BUSD/HKD - HK$ 7.85
BUSD/HRK - kn 7.30
BUSD/HUF - Ft 384.19
BUSD/IDR - Rp 14,803
BUSD/ILS - 3.26
BUSD/INR - 79.15
BUSD/JPY - ¥ 133.18
BUSD/KRW - 1,302.08
BUSD/MXN - Mex$ 20.04
BUSD/MYR - RM 4.45
BUSD/NOK - kr 9.53
BUSD/NZD - NZ$ 1.56
BUSD/PHP - 55.51
BUSD/PLN - 4.55
BUSD/RON - lei 4.77
BUSD/RUB - 61.49
BUSD/SEK - kr 10.07
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 35.31
BUSD/TRY - 17.86
BUSD/USD - $ 1.00
BUSD/ZAR - R 16.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2022-08-11
A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.00%
-0.01%
 0.0000406009A$ 12,334,067,162 
A$ 25,178,681,453 
4.57%
1.45%
 17,806,845,015 
8
2022-08-10
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.02%
0.03%
 0.0000418133A$ 10,954,613,296 
A$ 25,572,993,787 
4.65%
1.48%
 17,790,339,516 
7
2022-08-09
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.01%
0.01%
 0.0000431544A$ 7,845,582,723 
A$ 25,435,957,226 
4.17%
1.54%
 17,751,302,895 
8
2022-08-08
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.02%
0.11%
 0.0000420105A$ 7,965,906,695 
A$ 25,703,214,387 
4.06%
1.51%
 17,811,195,184 
7
2022-08-07
A$ 1.45A$ 1.45A$ 1.45A$ 1.45-0.03%
-0.15%
 0.0000431455A$ 4,610,705,822 
A$ 25,933,196,519 
3.93%
1.56%
 17,921,636,048 
7
2022-08-06
A$ 1.45A$ 1.45A$ 1.45A$ 1.450.03%
0.02%
 0.0000435133A$ 5,354,737,869 
A$ 25,940,045,430 
4.14%
1.57%
 17,921,636,048 
7
2022-08-05
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.03%
0.05%
 0.0000431171A$ 7,802,530,576 
A$ 25,742,573,590 
4.03%
1.56%
 17,921,636,048 
7
2022-08-04
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.02%
0.15%
 0.0000441499A$ 8,275,685,854 
A$ 25,794,745,327 
4.69%
1.61%
 17,920,140,070 
6
2022-08-03
A$ 1.44A$ 1.45A$ 1.44A$ 1.44-0.00%
0.01%
 0.0000437669A$ 7,937,303,039 
A$ 25,897,115,300 
4.17%
1.61%
 17,923,534,691 
7
2022-08-02
A$ 1.42A$ 1.43A$ 1.42A$ 1.43-0.13%
-0.11%
 0.000043424A$ 9,457,863,009 
A$ 25,523,335,746 
4.40%
1.60%
 17,905,176,113 
7
2022-08-01
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.02%
0.03%
 0.0000429936A$ 9,644,502,584 
A$ 25,679,776,246 
4.73%
1.59%
 17,920,782,348 
7
2022-07-31
A$ 1.43A$ 1.43A$ 1.43A$ 1.430.15%
0.22%
 0.0000428613A$ 8,852,885,908 
A$ 25,594,327,590 
4.43%
1.58%
 17,858,623,534 
7
2022-07-30
A$ 1.43A$ 1.43A$ 1.43A$ 1.430.06%
0.10%
 0.0000423095A$ 9,343,647,520 
A$ 25,559,303,602 
4.25%
1.56%
 17,858,623,534 
8
2022-07-29
A$ 1.43A$ 1.43A$ 1.43A$ 1.430.07%
0.05%
 0.0000418298A$ 12,716,000,259 
A$ 25,512,211,826 
4.55%
1.54%
 17,858,623,534 
7
2022-07-28
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.12%
-0.13%
 0.0000419127A$ 12,319,161,008 
A$ 25,492,664,388 
4.20%
1.55%
 17,833,807,842 
6
2022-07-27
A$ 1.45A$ 1.45A$ 1.44A$ 1.44-0.12%
0.05%
 0.0000436412A$ 11,160,325,752 
A$ 25,672,068,240 
4.73%
1.61%
 17,782,405,485 
6
2022-07-26
A$ 1.43A$ 1.44A$ 1.43A$ 1.440.01%
0.19%
 0.000047192A$ 7,475,960,498 
A$ 25,512,577,542 
4.00%
1.74%
 17,761,386,343 
6
2022-07-25
A$ 1.45A$ 1.45A$ 1.45A$ 1.450.17%
0.09%
 0.0000467784A$ 8,175,235,538 
A$ 26,021,524,563 
3.81%
1.75%
 17,953,727,130 
6
2022-07-24
A$ 1.45A$ 1.45A$ 1.44A$ 1.44-0.18%
0.04%
 0.0000441619A$ 6,827,134,734 
A$ 25,314,924,806 
4.16%
1.61%
 17,547,224,379 
6
2022-07-23
A$ 1.44A$ 1.45A$ 1.44A$ 1.440.22%
0.05%
 0.0000445431A$ 6,603,544,544 
A$ 25,345,992,116 
3.99%
1.63%
 17,547,224,379 
6
2022-07-22
A$ 1.45A$ 1.45A$ 1.44A$ 1.450.06%
-0.07%
 0.000044076A$ 9,113,114,931 
A$ 25,383,226,854 
4.48%
1.63%
 17,547,224,379 
7
2022-07-21
A$ 1.45A$ 1.45A$ 1.45A$ 1.450.07%
-0.07%
 0.0000432217A$ 9,239,747,729 
A$ 25,461,498,120 
4.23%
1.60%
 17,547,224,379 
6
2022-07-20
A$ 1.45A$ 1.45A$ 1.45A$ 1.450.01%
-0.20%
 0.0000428412A$ 12,367,153,368 
A$ 25,421,490,816 
4.55%
1.61%
 17,547,224,379 
7
2022-07-19
A$ 1.46A$ 1.47A$ 1.46A$ 1.46-0.09%
-0.16%
 0.0000427382A$ 12,717,270,495 
A$ 25,677,407,237 
4.10%
1.59%
 17,547,224,379 
7
2022-07-18
A$ 1.47A$ 1.47A$ 1.47A$ 1.470.13%
-0.12%
 0.0000447484A$ 11,442,725,019 
A$ 25,767,214,075 
4.15%
1.63%
 17,547,224,379 
6
2022-07-17
A$ 1.47A$ 1.47A$ 1.47A$ 1.47-0.18%
-0.16%
 0.0000479611A$ 6,940,810,642 
A$ 25,795,631,190 
4.20%
1.75%
 17,547,224,379 
6
2022-07-16
A$ 1.47A$ 1.48A$ 1.47A$ 1.470.07%
0.11%
 0.0000471342A$ 7,030,806,629 
A$ 25,864,651,863 
4.12%
1.74%
 17,547,224,379 
6
2022-07-14
A$ 1.48A$ 1.48A$ 1.48A$ 1.480.14%
0.14%
 0.0000506377A$ 8,760,452,032 
A$ 25,975,795,502 
4.38%
1.83%
 17,547,224,379 
6
2022-07-13
A$ 1.49A$ 1.49A$ 1.49A$ 1.490.08%
0.26%
 0.0000495891A$ 8,723,096,542 
A$ 26,141,884,504 
4.19%
1.80%
 17,547,224,379 
6
2022-07-12
A$ 1.48A$ 1.49A$ 1.48A$ 1.49-0.05%
0.04%
 0.0000517926A$ 7,086,378,478 
A$ 26,066,248,458 
4.43%
1.87%
 17,547,224,379