CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,660,390,436,757,576 ||| 24h vol: A$ 171,615,585,576 ||| crypto assets: 1229

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Binance Coin (BNB)A$ 30.61
$21.88
1.24897%
-3.77864%
 0.00186014A$ 414,069,637 
A$ 4,420,097,835 
0.24%
0.00%
 144,406,560 
176,406,561 
$171.15
$209.08
BNB Binance Coin =
AUD

BNB/AUD - A$ 30.61
BNB/BGN - 36.24 лв.
BNB/BRL - R$ 117.46
BNB/CAD - C$ 28.92
BNB/CHF - Fr. 19.91
BNB/CNY - CN¥ 152.00
BNB/CZK - 484.10
BNB/DKK - kr. 137.92
BNB/EUR - 18.52
BNB/GBP - £ 16.75
BNB/HKD - HK$ 169.59
BNB/HRK - kn 139.12
BNB/HUF - Ft 6,394.17
BNB/IDR - Rp 325,583
BNB/ILS - 74.43
BNB/INR - 1,637.49
BNB/JPY - ¥ 2,338.59
BNB/KRW - 25,941.83
BNB/MXN - Mex$ 485.28
BNB/MYR - RM 91.84
BNB/NOK - kr 194.34
BNB/NZD - NZ$ 33.48
BNB/PHP - 1,067.27
BNB/PLN - 81.49
BNB/RON - lei 89.50
BNB/RUB - 1,597.48
BNB/SEK - kr 190.00
BNB/SGD - S$ 30.03
BNB/THB - ฿ 679.55
BNB/TRY - 160.73
BNB/USD - $ 21.88
BNB/ZAR - R 381.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2020-08-14
A$ 30.88A$ 30.88A$ 30.41A$ 30.611.24897%
-3.77864%
 0.00186014A$ 414,069,637 
A$ 4,420,097,835 
0.24%
0.00%
 144,406,560 
10
2020-08-13
A$ 30.18A$ 30.62A$ 29.35A$ 30.620.753814%
-4.19913%
 0.00187167A$ 403,230,206 
A$ 4,421,501,369 
0.25%
0.00%
 144,406,560 
11
2020-08-12
A$ 29.34A$ 30.56A$ 29.04A$ 30.373.02577%
-6.18995%
 0.00188072A$ 363,312,954 
A$ 4,386,341,535 
0.26%
0.00%
 144,406,560 
10
2020-08-11
A$ 31.73A$ 31.73A$ 29.46A$ 29.47-6.53591%
-5.53274%
 0.00185297A$ 428,674,282 
A$ 4,255,318,164 
0.28%
0.00%
 144,406,560 
10
2020-08-10
A$ 31.59A$ 31.70A$ 31.39A$ 31.460.137735%
1.68331%
 0.00190206A$ 330,843,874 
A$ 4,542,762,224 
0.24%
0.00%
 144,406,560 
10
2020-08-09
A$ 32.00A$ 32.00A$ 31.18A$ 31.43-1.49961%
7.4993%
 0.00192495A$ 304,468,586 
A$ 4,538,308,562 
0.29%
0.00%
 144,406,560 
10
2020-08-08
A$ 31.17A$ 31.68A$ 30.75A$ 31.681.86298%
6.06621%
 0.00192603A$ 321,134,974 
A$ 4,575,251,894 
0.32%
0.00%
 144,406,560 
10
2020-08-07
A$ 31.83A$ 32.03A$ 30.68A$ 31.12-2.36044%
8.15919%
 0.00191695A$ 455,832,342 
A$ 4,494,537,577 
0.32%
0.00%
 144,406,560 
10
2020-08-06
A$ 32.14A$ 32.14A$ 31.34A$ 31.34-2.3447%
13.4737%
 0.00192413A$ 334,877,007 
A$ 4,526,234,738 
0.28%
0.00%
 144,406,560 
9
2020-08-05
A$ 30.84A$ 32.71A$ 30.84A$ 32.213.8133%
16.1774%
 0.00199017A$ 478,313,178 
A$ 4,651,294,515 
0.38%
0.00%
 144,406,560 
10
2020-08-04
A$ 30.80A$ 31.25A$ 30.43A$ 31.252.01898%
10.467%
 0.00199204A$ 337,518,238 
A$ 4,512,386,049 
0.27%
0.00%
 144,406,560 
9
2020-08-03
A$ 29.54A$ 31.34A$ 29.54A$ 30.735.27147%
10.9836%
 0.00193664A$ 364,383,800 
A$ 4,437,528,541 
0.31%
0.00%
 144,406,560 
10
2020-08-02
A$ 30.07A$ 30.49A$ 28.19A$ 29.03-3.20745%
6.81937%
 0.00186723A$ 413,454,168 
A$ 4,191,988,627 
0.24%
0.00%
 144,406,560 
10
2020-08-01
A$ 28.93A$ 30.19A$ 28.89A$ 30.064.38349%
8.88871%
 0.00183036A$ 379,808,471 
A$ 4,341,057,953 
0.27%
0.00%
 144,406,560 
10
2020-07-31
A$ 28.01A$ 29.05A$ 27.99A$ 28.762.68787%
6.47666%
 0.00180768A$ 328,556,028 
A$ 4,153,135,126 
0.27%
0.00%
 144,406,560 
10
2020-07-30
A$ 27.78A$ 27.90A$ 27.40A$ 27.900.434029%
7.99625%
 0.00179868A$ 283,892,987 
A$ 4,028,890,059 
0.24%
0.00%
 144,406,560 
10
2020-07-29
A$ 28.06A$ 28.06A$ 27.80A$ 27.80-1.4264%
11.3078%
 0.00177339A$ 285,222,069 
A$ 4,014,343,134 
0.24%
0.00%
 144,406,560 
10
2020-07-28
A$ 27.41A$ 28.58A$ 27.41A$ 28.473.16064%
15.3508%
 0.00185201A$ 402,839,777 
A$ 4,111,180,731 
0.26%
0.00%
 144,406,560 
10
2020-07-27
A$ 27.13A$ 27.39A$ 27.13A$ 27.390.530546%
11.5199%
 0.00177704A$ 424,178,603 
A$ 3,955,352,027 
0.27%
0.00%
 144,406,560 
9
2020-07-22
A$ 24.81A$ 24.81A$ 24.68A$ 24.680.392144%
-1.58153%
 0.00188562A$ 251,259,236 
A$ 3,837,876,161 
0.29%
0.00%
 155,536,713 
9
2020-07-21
A$ 24.55A$ 25.00A$ 24.55A$ 24.680.57568%
-2.75351%
 0.00187993A$ 259,339,261 
A$ 3,838,456,989 
0.30%
0.00%
 155,536,713 
9
2020-07-20
A$ 25.58A$ 25.88A$ 24.94A$ 24.94-2.25358%
-5.00219%
 0.0019106A$ 292,259,458 
A$ 3,879,004,249 
0.41%
0.00%
 155,536,713 
9
2020-07-19
A$ 24.45A$ 25.66A$ 24.23A$ 25.463.65468%
-2.02338%
 0.0019456A$ 305,894,420 
A$ 3,959,848,077 
0.47%
0.00%
 155,536,713 
10
2020-07-18
A$ 24.33A$ 24.53A$ 24.17A$ 24.460.234893%
-3.37013%
 0.00186958A$ 208,610,431 
A$ 3,804,222,116 
0.32%
0.00%
 155,536,713 
10
2020-07-17
A$ 24.50A$ 24.88A$ 24.35A$ 24.35-0.420045%
-1.01001%
 0.00186267A$ 219,672,860 
A$ 3,787,969,570 
0.31%
0.00%
 155,536,713 
10
2020-07-16
A$ 25.25A$ 25.25A$ 24.27A$ 24.62-2.04473%
2.33983%
 0.00187577A$ 277,549,812 
A$ 3,830,076,615 
0.33%
0.00%
 155,536,713 
10
2020-07-15
A$ 25.75A$ 25.75A$ 24.97A$ 24.97-3.03516%
2.04101%
 0.00190409A$ 239,284,425 
A$ 3,883,708,187 
0.30%
0.00%
 155,536,713 
10
2020-07-14
A$ 26.36A$ 26.69A$ 25.84A$ 25.84-1.17919%
7.53025%
 0.00194974A$ 292,962,787 
A$ 4,019,543,248 
0.32%
0.00%
 155,536,713 
9
2020-07-13
A$ 26.28A$ 27.21A$ 25.93A$ 26.390.607669%
14.3848%
 0.00198091A$ 369,983,315 
A$ 4,104,946,219 
0.38%
0.00%
 155,536,713 
9
2020-07-12
A$ 25.59A$ 26.71A$ 25.59A$ 26.193.87987%
17.9172%
 0.00196647A$ 328,602,124 
A$ 4,074,283,757 
0.44%
0.00%
 155,536,713