CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Binance Coin (BNB)A$ 42.78
$30.46
0.797049%
0.718388%
 0.00236815A$ 791,931,804 
A$ 6,177,231,967 
0.47%
1.04%
 144,406,561 
176,406,561 
$237.42
$290.03
BNB Binance Coin =
AUD

BNB/AUD - A$ 42.78
BNB/BGN - 50.43 лв.
BNB/BRL - R$ 171.12
BNB/CAD - C$ 40.25
BNB/CHF - Fr. 27.63
BNB/CNY - CN¥ 204.46
BNB/CZK - 702.90
BNB/DKK - kr. 191.74
BNB/EUR - 25.77
BNB/GBP - £ 23.38
BNB/HKD - HK$ 236.08
BNB/HRK - kn 195.29
BNB/HUF - Ft 9,405.99
BNB/IDR - Rp 447,801
BNB/ILS - 103.29
BNB/INR - 2,252.61
BNB/JPY - ¥ 3,194.86
BNB/KRW - 34,499.14
BNB/MXN - Mex$ 638.38
BNB/MYR - RM 126.89
BNB/NOK - kr 281.31
BNB/NZD - NZ$ 45.58
BNB/PHP - 1,473.55
BNB/PLN - 117.94
BNB/RON - lei 125.59
BNB/RUB - 2,319.39
BNB/SEK - kr 266.31
BNB/SGD - S$ 41.46
BNB/THB - ฿ 952.52
BNB/TRY - 246.14
BNB/USD - $ 30.46
BNB/ZAR - R 492.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2020-10-26
A$ 42.40A$ 43.76A$ 42.40A$ 42.780.797049%
0.718388%
 0.00236815A$ 791,931,804 
A$ 6,177,231,967 
0.47%
1.04%
 144,406,561 
7
2020-10-25
A$ 43.05A$ 43.24A$ 42.14A$ 42.14-1.40683%
-1.65549%
 0.00231015A$ 554,320,603 
A$ 6,085,448,069 
0.41%
1.05%
 144,406,561 
7
2020-10-24
A$ 42.76A$ 43.20A$ 42.76A$ 42.790.03777%
1.19295%
 0.00233647A$ 574,727,301 
A$ 6,179,774,994 
0.42%
1.07%
 144,406,561 
7
2020-10-23
A$ 42.91A$ 43.47A$ 42.42A$ 42.78-0.323124%
2.07026%
 0.00236477A$ 726,258,574 
A$ 6,177,441,772 
0.43%
1.08%
 144,406,561 
7
2020-10-22
A$ 42.04A$ 43.55A$ 42.04A$ 43.172.37443%
-1.6049%
 0.00234511A$ 778,858,826 
A$ 6,233,760,974 
0.40%
1.07%
 144,406,561 
6
2020-10-21
A$ 40.48A$ 42.38A$ 40.48A$ 42.234.38993%
-2.33452%
 0.00228586A$ 687,541,760 
A$ 6,098,873,168 
0.33%
1.06%
 144,406,561 
6
2020-10-20
A$ 42.45A$ 42.65A$ 40.69A$ 40.84-4.20741%
-6.54677%
 0.00241605A$ 701,943,908 
A$ 5,897,149,031 
0.44%
1.10%
 144,406,561 
6
2020-10-19
A$ 43.40A$ 43.40A$ 42.40A$ 42.43-2.02771%
-3.20127%
 0.00255043A$ 552,315,408 
A$ 6,126,551,212 
0.41%
1.14%
 144,406,561 
6
2020-10-18
A$ 42.79A$ 43.75A$ 42.79A$ 43.181.20483%
7.40715%
 0.00267226A$ 623,251,964 
A$ 6,235,593,684 
0.56%
1.19%
 144,406,561 
6
2020-10-17
A$ 42.08A$ 42.97A$ 42.08A$ 42.671.16024%
5.84289%
 0.0026645A$ 532,892,210 
A$ 6,162,303,336 
0.46%
1.18%
 144,406,561 
6
2020-10-16
A$ 44.97A$ 44.97A$ 42.18A$ 42.18-4.60793%
5.44594%
 0.00263704A$ 794,898,100 
A$ 6,091,625,673 
0.52%
1.17%
 144,406,561 
6
2020-10-15
A$ 43.32A$ 44.15A$ 43.32A$ 43.941.26889%
13.5842%
 0.00271226A$ 703,450,891 
A$ 6,345,218,094 
0.47%
1.20%
 144,406,561 
6
2020-10-14
A$ 43.50A$ 43.57A$ 42.80A$ 43.07-0.204926%
10.5062%
 0.00269461A$ 636,143,682 
A$ 6,219,254,313 
0.44%
1.19%
 144,406,561 
6
2020-10-13
A$ 42.91A$ 44.38A$ 42.43A$ 42.76-1.14265%
11.1474%
 0.00267495A$ 853,234,419 
A$ 6,174,810,977 
0.55%
1.18%
 144,406,561 
6
2020-10-12
A$ 40.17A$ 42.94A$ 40.17A$ 42.487.23796%
6.77306%
 0.00262595A$ 997,015,611 
A$ 6,134,438,404 
0.63%
1.16%
 144,406,561 
6
2020-10-11
A$ 39.17A$ 39.65A$ 38.78A$ 39.34-0.384687%
-1.52422%
 0.0025004A$ 557,799,387 
A$ 5,681,655,882 
0.43%
1.10%
 144,406,560 
6
2020-10-10
A$ 39.51A$ 40.22A$ 39.19A$ 39.410.772573%
1.97078%
 0.00251009A$ 582,007,758 
A$ 5,691,764,862 
0.41%
1.11%
 144,406,560 
6
2020-10-09
A$ 38.25A$ 39.34A$ 38.25A$ 39.263.65273%
5.86044%
 0.00256761A$ 634,423,472 
A$ 5,669,555,765 
0.44%
1.13%
 144,406,560 
6
2020-10-08
A$ 38.28A$ 38.60A$ 37.21A$ 38.27-0.74285%
1.44912%
 0.0025186A$ 603,501,016 
A$ 5,526,486,203 
0.31%
1.11%
 144,406,560 
6
2020-10-07
A$ 38.60A$ 38.79A$ 37.84A$ 38.700.246422%
-5.16799%
 0.00259267A$ 560,155,582 
A$ 5,588,148,485 
0.37%
1.15%
 144,406,560 
6
2020-10-06
A$ 40.07A$ 40.76A$ 38.70A$ 38.88-3.69657%
-3.1873%
 0.00261018A$ 703,850,116 
A$ 5,615,248,911 
0.39%
1.15%
 144,406,560 
5
2020-10-05
A$ 40.41A$ 40.62A$ 39.43A$ 39.97-0.526244%
3.97426%
 0.00267076A$ 640,326,286 
A$ 5,772,093,279 
0.41%
1.17%
 144,406,560 
5
2020-10-04
A$ 39.37A$ 40.53A$ 39.37A$ 40.313.15081%
10.8474%
 0.00271119A$ 715,282,865 
A$ 5,820,645,167 
0.38%
1.18%
 144,406,560 
6
2020-10-03
A$ 37.93A$ 39.29A$ 37.93A$ 38.833.55978%
5.69815%
 0.00263278A$ 626,407,673 
A$ 5,607,644,067 
0.43%
1.15%
 144,406,560 
6
2020-10-02
A$ 38.15A$ 38.73A$ 36.39A$ 37.97-0.603936%
9.63031%
 0.00257534A$ 894,829,231 
A$ 5,483,311,582 
0.49%
1.13%
 144,406,560 
6
2020-10-01
A$ 40.53A$ 40.72A$ 36.99A$ 38.11-6.76602%
11.8264%
 0.00257612A$ 620,727,574 
A$ 5,503,388,261 
0.45%
1.13%
 144,406,560 
5
2020-09-30
A$ 40.21A$ 41.09A$ 39.25A$ 41.092.43318%
26.7155%
 0.00273895A$ 549,318,345 
A$ 5,933,435,587 
0.49%
1.20%
 144,406,560 
6
2020-09-29
A$ 38.02A$ 40.41A$ 38.02A$ 40.415.22458%
19.8308%
 0.00267697A$ 613,447,016 
A$ 5,835,457,856 
0.52%
1.17%
 144,406,560 
6
2020-09-28
A$ 37.25A$ 39.10A$ 37.16A$ 39.106.43199%
17.6949%
 0.00253901A$ 496,312,074 
A$ 5,646,519,457 
0.39%
1.11%
 144,406,560 
6
2020-09-27
A$ 37.28A$ 37.98A$ 36.97A$ 37.03-0.81261%
-0.197594%
 0.00242367A$ 441,462,673 
A$ 5,347,366,992 
0.40%
1.07%
 144,406,560