|
Top CryptoCurrencies 2024 Market cap: A$ 3,889,325,323,241 ||| 24h vol: A$ 193,710,859,255 ||| crypto assets: 687
BFC/AUD - A$ 0.11
BFC/BGN - 0.13 лв.
BFC/BRL - R$ 0.37
BFC/CAD - C$ 0.10
BFC/CHF - Fr. 0.06
BFC/CNY - CN¥ 0.51
BFC/CZK - Kč 1.67
BFC/DKK - kr. 0.49
BFC/EUR - € 0.07
BFC/GBP - £ 0.06
BFC/HKD - HK$ 0.55
BFC/HRK - kn 0.50
BFC/HUF - Ft 26.14
BFC/IDR - Rp 1,146
BFC/ILS - ₪ 0.27
BFC/INR - ₹ 5.89
BFC/JPY - ¥ 10.93
BFC/KRW - ₩ 97.13
BFC/MXN - Mex$ 1.21
BFC/MYR - RM 0.34
BFC/NOK - kr 0.78
BFC/NZD - NZ$ 0.12
BFC/PHP - ₱ 4.07
BFC/PLN - zł 0.29
BFC/RON - lei 0.33
BFC/RUB - ₽ 6.64
BFC/SEK - kr 0.77
BFC/SGD - S$ 0.10
BFC/THB - ฿ 2.60
BFC/TRY - ₺ 2.30
BFC/USD - $ 0.07
BFC/ZAR - R 1.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 441
2024-04-20 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 0.88%
-10.07% | 0.00000110485 | A$ 755,003
A$ 152,729,575 | 0.00%
0.00% | 1,386,638,564 | 440
2024-04-19 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 1.81%
-11.74% | 0.00000109053 | A$ 1,079,674
A$ 152,777,321 | 0.00%
0.00% | 1,386,638,564 | 438
2024-04-18 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | -0.13%
-21.74% | 0.00000108406 | A$ 815,075
A$ 148,194,020 | 0.00%
0.00% | 1,386,638,564 | 436
2024-04-17 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -2.26%
-23.25% | 0.00000112067 | A$ 1,398,997
A$ 149,207,735 | 0.00%
0.00% | 1,386,638,564 | 434
2024-04-16 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 1.92%
-19.22% | 0.00000110848 | A$ 1,313,740
A$ 153,396,539 | 0.00%
0.00% | 1,386,638,564 | 437
2024-04-15 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -0.22%
-18.72% | 0.00000109942 | A$ 1,571,028
A$ 149,061,260 | 0.00%
0.00% | 1,386,638,564 | 433
2024-04-14 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -4.39%
-23.01% | 0.00000109548 | A$ 1,115,745
A$ 149,198,968 | 0.00%
0.00% | 1,386,638,564 | 402
2024-04-13 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -8.23%
-17.63% | 0.00000116093 | A$ 1,813,954
A$ 156,055,156 | 0.00%
0.00% | 1,386,638,564 | 421
2024-04-12 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -8.18%
-11.53% | 0.00000120153 | A$ 1,346,536
A$ 170,723,652 | 0.00%
0.00% | 1,386,638,564 | 431
2024-04-11 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -2.42%
-1.14% | 0.00000125068 | A$ 1,268,284
A$ 186,902,921 | 0.00%
0.00% | 1,386,638,564 | 431
2024-04-10 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 2.68%
0.32% | 0.00000127602 | A$ 3,222,535
A$ 188,404,121 | 0.00%
0.00% | 1,386,638,564 | 442
2024-04-09 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.13 | 2.55%
-0.13% | 0.00000126947 | A$ 756,847
A$ 184,476,383 | 0.00%
0.00% | 1,386,638,564 | 446
2024-04-08 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -4.21%
-5.10% | 0.00000122383 | A$ 1,208,629
A$ 185,153,914 | 0.00%
0.00% | 1,386,638,564 | 426
2024-04-07 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 2.29%
-3.74% | 0.0000013128 | A$ 652,718
A$ 191,047,120 | 0.00%
0.00% | 1,386,638,564 | 432
2024-04-06 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -2.65%
-8.17% | 0.00000128098 | A$ 513,922
A$ 186,395,075 | 0.00%
0.00% | 1,386,638,564 | 419
2024-04-05 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 3.15%
-8.26% | 0.00000135934 | A$ 955,591
A$ 194,132,153 | 0.00%
0.00% | 1,386,638,564 | 424
2024-04-04 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | -0.98%
-9.01% | 0.0000013076 | A$ 892,019
A$ 187,306,663 | 0.00%
0.00% | 1,386,638,564 | 420
2024-04-03 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 0.99%
-4.19% | 0.00000134807 | A$ 1,924,230
A$ 188,859,752 | 0.00%
0.00% | 1,386,638,564 | 427
2024-04-02 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | -4.74%
-8.74% | 0.00000133894 | A$ 2,377,233
A$ 187,763,367 | 0.00%
0.00% | 1,386,638,564 | 427
2024-04-01 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -2.09%
1.71% | 0.00000132432 | A$ 1,660,386
A$ 196,364,207 | 0.00%
0.00% | 1,386,638,564 | 428
2024-03-31 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -2.03%
4.37% | 0.00000132998 | A$ 1,203,926
A$ 200,832,801 | 0.00%
0.00% | 1,386,638,564 | 420
2024-03-30 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -0.82%
10.63% | 0.00000138106 | A$ 1,411,364
A$ 204,894,299 | 0.00%
0.00% | 1,386,638,564 | 413
2024-03-29 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -0.53%
2.54% | 0.00000139113 | A$ 4,891,439
A$ 206,732,034 | 0.00%
0.00% | 1,386,638,564 | 417
2024-03-28 | A$ 0.14 | A$ 0.16 | A$ 0.14 | A$ 0.15 | 4.16%
3.08% | 0.00000137778 | A$ 15,576,250
A$ 207,125,375 | 0.01%
0.00% | 1,386,638,564 | 425
2024-03-27 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -1.95%
-8.09% | 0.00000134451 | A$ 2,754,776
A$ 196,935,078 | 0.00%
0.00% | 1,386,638,564 | 422
2024-03-26 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 5.84%
-2.22% | 0.00000136887 | A$ 3,145,133
A$ 203,738,699 | 0.00%
0.00% | 1,386,638,564 | 426
2024-03-25 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 1.54%
-9.30% | 0.00000130959 | A$ 3,093,860
A$ 194,061,284 | 0.00%
0.00% | 1,386,638,564 | 421
2024-03-24 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 0.36%
-2.80% | 0.00000135432 | A$ 1,951,868
A$ 191,849,945 | 0.00%
0.00% | 1,386,638,564 | 425
2024-03-23 | A$ 0.13 | A$ 0.15 | A$ 0.13 | A$ 0.13 | -8.06%
-2.25% | 0.00000134406 | A$ 2,171,212
A$ 185,291,338 | 0.00%
0.00% | 1,386,638,564 | 395
2024-03-22 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | -0.01%
0.79% | 0.00000150345 | A$ 5,841,474
A$ 201,064,956 | 0.00%
0.01% | 1,386,638,564 |
|
Bifrost (BFC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s