|
Top CryptoCurrencies 2024 Market cap: A$ 4,035,138,185,638 ||| 24h vol: A$ 196,685,901,583 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 172 168 | 2024-04-17
170 | 2024-04-18 | -2
174 | 2024-04-19 | -4
174 | 2024-04-20 |
173 | 2024-04-21 | +1
172 | 2024-04-22 | +1
172 | 2024-04-23 |
-4 |  Biconomy (BICO) | A$ 0.85
$0.55 | -3.24%
8.10% | 0.0000082772 | A$ 20,055,779
A$ 613,517,320 | 0.01%
0.02% | 722,758,758
1,000,000,000 | $20.13
$27.85 | |
BICO/AUD - A$ 0.85
BICO/BGN - 1.01 лв.
BICO/BRL - R$ 2.83
BICO/CAD - C$ 0.75
BICO/CHF - Fr. 0.50
BICO/CNY - CN¥ 3.97
BICO/CZK - Kč 13.00
BICO/DKK - kr. 3.84
BICO/EUR - € 0.51
BICO/GBP - £ 0.44
BICO/HKD - HK$ 4.30
BICO/HRK - kn 3.88
BICO/HUF - Ft 202.75
BICO/IDR - Rp 8,901
BICO/ILS - ₪ 2.07
BICO/INR - ₹ 45.71
BICO/JPY - ¥ 84.88
BICO/KRW - ₩ 755.13
BICO/MXN - Mex$ 9.39
BICO/MYR - RM 2.62
BICO/NOK - kr 6.02
BICO/NZD - NZ$ 0.93
BICO/PHP - ₱ 31.48
BICO/PLN - zł 2.22
BICO/RON - lei 2.56
BICO/RUB - ₽ 51.02
BICO/SEK - kr 5.97
BICO/SGD - S$ 0.75
BICO/THB - ฿ 20.29
BICO/TRY - ₺ 17.89
BICO/USD - $ 0.55
BICO/ZAR - R 10.53
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 172
2024-04-23 | A$ 0.85 | A$ 0.87 | A$ 0.85 | A$ 0.85 | -3.24%
8.10% | 0.0000082772 | A$ 20,055,779
A$ 613,517,320 | 0.01%
0.02% | 722,758,758 | 172
2024-04-22 | A$ 0.85 | A$ 0.88 | A$ 0.85 | A$ 0.86 | 1.70%
11.29% | 0.0000083252 | A$ 23,051,445
A$ 621,426,985 | 0.01%
0.02% | 722,758,758 | 173
2024-04-21 | A$ 0.85 | A$ 0.87 | A$ 0.84 | A$ 0.85 | -0.51%
4.85% | 0.00000840858 | A$ 22,894,743
A$ 613,805,940 | 0.01%
0.02% | 722,758,758 | 174
2024-04-20 | A$ 0.79 | A$ 0.85 | A$ 0.79 | A$ 0.85 | 6.33%
6.08% | 0.00000840405 | A$ 17,749,270
A$ 612,376,982 | 0.01%
0.02% | 722,758,758 | 174
2024-04-19 | A$ 0.81 | A$ 0.82 | A$ 0.76 | A$ 0.81 | -0.29%
-12.36% | 0.00000800238 | A$ 27,664,234
A$ 584,344,254 | 0.01%
0.01% | 722,758,758 | 170
2024-04-18 | A$ 0.78 | A$ 0.80 | A$ 0.76 | A$ 0.80 | 1.28%
-26.36% | 0.00000811914 | A$ 15,588,204
A$ 578,259,602 | 0.01%
0.02% | 722,433,628 | 168
2024-04-17 | A$ 0.79 | A$ 0.81 | A$ 0.76 | A$ 0.79 | 0.09%
-31.40% | 0.0000082168 | A$ 23,920,121
A$ 569,635,316 | 0.01%
0.02% | 722,007,866 | 171
2024-04-16 | A$ 0.78 | A$ 0.79 | A$ 0.75 | A$ 0.79 | 2.08%
-33.95% | 0.00000793687 | A$ 22,839,548
A$ 571,557,435 | 0.01%
0.01% | 721,582,163 | 176
2024-04-15 | A$ 0.86 | A$ 0.89 | A$ 0.76 | A$ 0.77 | -4.18%
-38.31% | 0.00000785963 | A$ 36,348,041
A$ 554,243,756 | 0.01%
0.01% | 721,206,632 | 168
2024-04-14 | A$ 0.80 | A$ 0.86 | A$ 0.79 | A$ 0.80 | 11.36%
-44.84% | 0.00000815489 | A$ 39,056,447
A$ 577,325,683 | 0.01%
0.01% | 720,781,647 | 166
2024-04-13 | A$ 0.92 | A$ 0.92 | A$ 0.72 | A$ 0.72 | -20.72%
-37.07% | 0.00000741958 | A$ 54,548,642
A$ 518,088,559 | 0.01%
0.01% | 720,306,609 | 165
2024-04-12 | A$ 1.08 | A$ 1.12 | A$ 0.85 | A$ 0.89 | -17.59%
-3.49% | 0.00000871648 | A$ 66,568,131
A$ 642,982,941 | 0.02%
0.02% | 719,881,353 | 161
2024-04-11 | A$ 1.12 | A$ 1.14 | A$ 1.07 | A$ 1.08 | -4.35%
-2.52% | 0.000010058 | A$ 62,635,537
A$ 779,928,902 | 0.03%
0.02% | 719,507,305 | 155
2024-04-10 | A$ 1.15 | A$ 1.16 | A$ 1.10 | A$ 1.11 | -4.43%
-9.09% | 0.0000104684 | A$ 52,675,162
A$ 801,430,701 | 0.02%
0.02% | 718,979,988 | 155
2024-04-09 | A$ 1.21 | A$ 1.24 | A$ 1.16 | A$ 1.16 | -4.66%
4.23% | 0.0000111162 | A$ 137,066,668
A$ 821,967,309 | 0.05%
0.02% | 705,574,416 | 154
2024-04-08 | A$ 1.42 | A$ 1.42 | A$ 1.22 | A$ 1.22 | -14.02%
10.90% | 0.000011223 | A$ 142,714,441
A$ 863,450,850 | 0.05%
0.02% | 705,149,412 | 129
2024-04-07 | A$ 1.15 | A$ 1.47 | A$ 1.14 | A$ 1.43 | 27.06%
41.29% | 0.0000136414 | A$ 227,390,378
A$ 1,008,892,030 | 0.12%
0.02% | 704,705,220 | 155
2024-04-06 | A$ 0.93 | A$ 1.17 | A$ 0.93 | A$ 1.17 | 26.45%
18.63% | 0.0000111046 | A$ 112,380,794
A$ 820,798,409 | 0.06%
0.02% | 704,378,947 | 182
2024-04-05 | A$ 1.11 | A$ 1.11 | A$ 0.91 | A$ 0.93 | -16.83%
-9.15% | 0.00000898455 | A$ 57,554,453
A$ 651,349,284 | 0.02%
0.02% | 703,903,344 | 160
2024-04-04 | A$ 1.24 | A$ 1.25 | A$ 1.10 | A$ 1.10 | -10.80%
12.12% | 0.0000106648 | A$ 80,369,423
A$ 775,084,491 | 0.03%
0.02% | 703,526,809 | 140
2024-04-03 | A$ 1.13 | A$ 1.29 | A$ 1.12 | A$ 1.24 | 7.44%
47.69% | 0.000012241 | A$ 142,787,716
A$ 869,500,201 | 0.05%
0.02% | 703,051,106 | 154
2024-04-02 | A$ 1.10 | A$ 1.14 | A$ 0.98 | A$ 1.14 | 0.89%
31.29% | 0.0000112939 | A$ 106,087,671
A$ 802,473,171 | 0.03%
0.02% | 702,585,653 | 165
2024-04-01 | A$ 1.02 | A$ 1.12 | A$ 0.99 | A$ 1.11 | 8.77%
27.63% | 0.0000103916 | A$ 82,334,923
A$ 779,453,123 | 0.03%
0.02% | 701,457,342 | 181
2024-03-31 | A$ 1.01 | A$ 1.05 | A$ 1.01 | A$ 1.02 | 2.95%
23.22% | 0.00000938535 | A$ 40,788,421
A$ 716,447,763 | 0.02%
0.02% | 700,982,024 | 180
2024-03-30 | A$ 1.02 | A$ 1.02 | A$ 0.98 | A$ 0.99 | -3.67%
23.55% | 0.00000927466 | A$ 31,215,855
A$ 695,681,205 | 0.02%
0.02% | 701,064,712 | 177
2024-03-29 | A$ 0.98 | A$ 1.06 | A$ 0.93 | A$ 1.03 | 3.95%
33.40% | 0.00000962165 | A$ 115,892,471
A$ 716,392,607 | 0.05%
0.02% | 694,741,516 | 186
2024-03-28 | A$ 0.84 | A$ 0.98 | A$ 0.82 | A$ 0.98 | 17.01%
22.15% | 0.00000906904 | A$ 59,822,024
A$ 682,571,547 | 0.02%
0.02% | 694,219,511 | 200
2024-03-27 | A$ 0.88 | A$ 0.88 | A$ 0.83 | A$ 0.84 | -2.73%
2.85% | 0.00000791996 | A$ 17,612,195
A$ 580,429,752 | 0.01%
0.01% | 693,793,967 | 198
2024-03-26 | A$ 0.86 | A$ 0.88 | A$ 0.84 | A$ 0.87 | 0.09%
19.14% | 0.00000809477 | A$ 20,066,748
A$ 602,384,819 | 0.01%
0.01% | 693,301,886 | 199
2024-03-25 | A$ 0.83 | A$ 0.87 | A$ 0.83 | A$ 0.86 | 4.65%
2.36% | 0.00000807981 | A$ 20,583,543
A$ 598,340,134 | 0.01%
0.01% | 692,959,784 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s