|
Top CryptoCurrencies 2024 Market cap: A$ 4,049,712,982,713 ||| 24h vol: A$ 215,438,276,915 ||| crypto assets: 694
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 501 | 2024-04-18
497 | 2024-04-19 | +4
486 | 2024-04-20 | +11
495 | 2024-04-21 | -9
495 | 2024-04-22 |
495 | 2024-04-23 |
495 | 2024-04-24 |
+6 |  Beta Finance (BETA) | A$ 0.14
$0.09 | 28.78%
-11.00% | 0.00000142493 | A$ 24,141,637
A$ 111,217,900 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | |
BETA/AUD - A$ 0.14
BETA/BGN - 0.16 лв.
BETA/BRL - R$ 0.46
BETA/CAD - C$ 0.12
BETA/CHF - Fr. 0.08
BETA/CNY - CN¥ 0.65
BETA/CZK - Kč 2.13
BETA/DKK - kr. 0.63
BETA/EUR - € 0.08
BETA/GBP - £ 0.07
BETA/HKD - HK$ 0.70
BETA/HRK - kn 0.63
BETA/HUF - Ft 33.22
BETA/IDR - Rp 1,447
BETA/ILS - ₪ 0.34
BETA/INR - ₹ 7.47
BETA/JPY - ¥ 13.79
BETA/KRW - ₩ 125.00
BETA/MXN - Mex$ 1.50
BETA/MYR - RM 0.43
BETA/NOK - kr 0.98
BETA/NZD - NZ$ 0.15
BETA/PHP - ₱ 5.09
BETA/PLN - zł 0.36
BETA/RON - lei 0.42
BETA/RUB - ₽ 8.34
BETA/SEK - kr 0.98
BETA/SGD - S$ 0.12
BETA/THB - ฿ 3.29
BETA/TRY - ₺ 2.90
BETA/USD - $ 0.09
BETA/ZAR - R 1.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-16 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 28.78%
-11.00% | 0.00000142493 | A$ 24,141,637
A$ 111,217,900 | 0.01%
0.00% | 798,484,848 | 501
2024-03-28 | A$ 0.19 | A$ 0.19 | A$ 0.19 | A$ 0.19 | 25.82%
40.59% | 0.00000173662 | A$ 46,299,648
A$ 144,644,797 | 0.02%
0.00% | 768,181,818 | 497
2024-03-13 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 8.18%
26.42% | 0.00000166871 | A$ 9,922,995
A$ 142,059,403 | 0.00%
0.00% | 768,181,818 | 499
2024-03-12 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 7.64%
11.03% | 0.00000164938 | A$ 23,657,783
A$ 137,261,451 | 0.00%
0.00% | 768,181,818 | 495
2024-03-10 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 10.72%
17.15% | 0.00000170401 | A$ 9,835,707
A$ 136,994,859 | 0.00%
0.00% | 768,181,818 | 498
2024-03-05 | A$ 0.16 | A$ 0.17 | A$ 0.15 | A$ 0.15 | -1.07%
18.77% | 0.00000152168 | A$ 11,907,027
A$ 118,020,256 | 0.00%
0.00% | 768,181,818 | 495
2024-03-04 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 2.94%
24.16% | 0.00000154037 | A$ 7,270,341
A$ 122,159,318 | 0.00%
0.00% | 768,181,818 | 497
2024-03-03 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -3.65%
26.14% | 0.00000160219 | A$ 6,202,386
A$ 118,169,014 | 0.00%
0.00% | 768,181,818 | 486
2024-03-02 | A$ 0.15 | A$ 0.17 | A$ 0.15 | A$ 0.16 | 7.87%
29.73% | 0.00000169153 | A$ 15,052,544
A$ 123,143,155 | 0.01%
0.00% | 768,181,818 | 497
2024-03-01 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | 15.57%
23.39% | 0.00000154959 | A$ 10,609,243
A$ 114,588,380 | 0.00%
0.00% | 768,181,818 | 498
2024-02-23 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 0.98%
10.96% | 0.00000158935 | A$ 6,818,138
A$ 95,140,380 | 0.00%
0.00% | 768,181,818 | 500
2024-02-05 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 2.09%
-2.46% | 0.00000160008 | A$ 2,160,671
A$ 80,640,926 | 0.00%
0.00% | 768,181,818 | 500
2024-02-02 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 1.86%
2.66% | 0.00000159454 | A$ 5,880,116
A$ 79,966,529 | 0.00%
0.00% | 768,181,818 | 500
2024-02-01 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 2.91%
2.25% | 0.00000158844 | A$ 5,911,446
A$ 80,073,369 | 0.00%
0.00% | 768,181,818 | 500
2024-01-24 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 0.64%
-2.03% | 0.00000169766 | A$ 4,244,426
A$ 79,122,876 | 0.00%
0.00% | 768,181,818 | 495
2024-01-23 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -0.43%
-6.32% | 0.00000171418 | A$ 17,098,413
A$ 78,368,579 | 0.01%
0.00% | 768,181,818 | 500
2024-01-22 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -2.56%
-2.64% | 0.00000167429 | A$ 3,286,372
A$ 79,249,365 | 0.00%
0.00% | 768,181,818 | 499
2024-01-21 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 2.16%
-3.55% | 0.00000168454 | A$ 2,960,344
A$ 81,669,458 | 0.00%
0.00% | 768,181,818 | 498
2024-01-20 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 1.55%
-4.42% | 0.00000168335 | A$ 3,196,268
A$ 81,726,430 | 0.00%
0.00% | 768,181,818 | 500
2024-01-19 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 2.91%
-2.40% | 0.00000165045 | A$ 6,727,184
A$ 80,440,997 | 0.00%
0.00% | 768,181,818 | 498
2024-01-16 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 1.79%
4.85% | 0.00000168635 | A$ 3,139,507
A$ 83,922,513 | 0.00%
0.00% | 768,181,818 | 498
2024-01-15 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | -1.11%
-1.26% | 0.00000165698 | A$ 3,216,660
A$ 81,076,032 | 0.00%
0.00% | 768,181,818 | 498
2024-01-14 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -2.27%
-1.99% | 0.00000169061 | A$ 2,965,331
A$ 82,485,318 | 0.00%
0.00% | 768,181,818 | 493
2024-01-13 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 4.48%
-3.98% | 0.0000017095 | A$ 3,315,533
A$ 84,402,989 | 0.00%
0.00% | 768,181,818 | 497
2024-01-12 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -3.15%
-6.58% | 0.00000161903 | A$ 3,561,336
A$ 80,515,524 | 0.00%
0.00% | 768,181,818 | 498
2024-01-10 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 8.17%
-4.92% | 0.00000158885 | A$ 4,399,569
A$ 85,484,173 | 0.00%
0.00% | 768,181,818 | 499
2024-01-09 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 1.55%
-14.92% | 0.0000015228 | A$ 4,536,439
A$ 81,678,490 | 0.00%
0.00% | 768,181,818 | 499
2024-01-08 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 0.26%
-14.54% | 0.00000151976 | A$ 4,728,393
A$ 81,831,870 | 0.00%
0.00% | 768,181,818 | 493
2024-01-07 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -4.26%
-10.54% | 0.0000016553 | A$ 3,511,078
A$ 83,918,940 | 0.00%
0.00% | 768,181,818 | 483
2024-01-06 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 1.68%
-10.13% | 0.00000174229 | A$ 4,132,617
A$ 87,551,304 | 0.00%
0.00% | 768,181,818 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s