|
Top CryptoCurrencies 2024 Market cap: A$ 4,020,283,253,603 ||| 24h vol: A$ 197,967,093,440 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 484 495 | 2024-04-17
495 | 2024-04-18 |
491 | 2024-04-19 | +4
488 | 2024-04-20 | +3
492 | 2024-04-21 | -4
484 | 2024-04-22 | +8
484 | 2024-04-23 |
+11 |  BENQI (QI) | A$ 0.03
$0.02 | -0.63%
18.16% | 0.000000290508 | A$ 9,439,156
A$ 133,906,571 | 0.00%
0.00% | 4,493,660,129
7,200,000,000 | $4.39
$7.04 | |
QI/AUD - A$ 0.03
QI/BGN - 0.04 лв.
QI/BRL - R$ 0.10
QI/CAD - C$ 0.03
QI/CHF - Fr. 0.02
QI/CNY - CN¥ 0.14
QI/CZK - Kč 0.46
QI/DKK - kr. 0.13
QI/EUR - € 0.02
QI/GBP - £ 0.02
QI/HKD - HK$ 0.15
QI/HRK - kn 0.14
QI/HUF - Ft 7.12
QI/IDR - Rp 312
QI/ILS - ₪ 0.07
QI/INR - ₹ 1.60
QI/JPY - ¥ 2.98
QI/KRW - ₩ 26.51
QI/MXN - Mex$ 0.33
QI/MYR - RM 0.09
QI/NOK - kr 0.21
QI/NZD - NZ$ 0.03
QI/PHP - ₱ 1.11
QI/PLN - zł 0.08
QI/RON - lei 0.09
QI/RUB - ₽ 1.79
QI/SEK - kr 0.21
QI/SGD - S$ 0.03
QI/THB - ฿ 0.71
QI/TRY - ₺ 0.63
QI/USD - $ 0.02
QI/ZAR - R 0.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 484
2024-04-23 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.63%
18.16% | 0.000000290508 | A$ 9,439,156
A$ 133,906,571 | 0.00%
0.00% | 4,493,660,129 | 484
2024-04-22 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 6.69%
21.77% | 0.000000294197 | A$ 10,767,168
A$ 136,516,414 | 0.00%
0.00% | 4,493,089,577 | 492
2024-04-21 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.75%
13.52% | 0.000000283245 | A$ 6,156,112
A$ 128,500,476 | 0.00%
0.00% | 4,491,878,151 | 488
2024-04-20 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 8.12%
22.70% | 0.000000288743 | A$ 6,834,475
A$ 130,728,758 | 0.00%
0.00% | 4,490,792,730 | 491
2024-04-19 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 3.14%
-8.69% | 0.000000270472 | A$ 8,423,167
A$ 122,684,421 | 0.00%
0.00% | 4,489,629,076 | 495
2024-04-18 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 3.71%
-25.45% | 0.000000265395 | A$ 7,559,861
A$ 117,436,542 | 0.00%
0.00% | 4,488,441,017 | 495
2024-04-17 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -2.46%
-30.59% | 0.00000026356 | A$ 7,203,829
A$ 113,557,611 | 0.00%
0.00% | 4,487,294,968 | 491
2024-04-16 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 3.95%
-28.95% | 0.000000261024 | A$ 8,560,210
A$ 116,862,621 | 0.00%
0.00% | 4,486,112,740 | 500
2024-04-15 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -0.54%
-35.61% | 0.000000253821 | A$ 8,546,918
A$ 111,307,533 | 0.00%
0.00% | 4,484,951,490 | 499
2024-04-14 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | 11.73%
-32.92% | 0.000000253716 | A$ 14,635,209
A$ 111,735,476 | 0.00%
0.00% | 4,483,778,080 | 493
2024-04-13 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -11.44%
-29.52% | 0.000000257303 | A$ 8,500,326
A$ 114,292,152 | 0.00%
0.00% | 4,482,513,424 | 484
2024-04-12 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -16.30%
-16.87% | 0.000000284815 | A$ 10,701,742
A$ 130,788,385 | 0.00%
0.00% | 4,481,349,140 | 472
2024-04-11 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -3.28%
-4.90% | 0.000000322392 | A$ 6,434,920
A$ 155,666,414 | 0.00%
0.00% | 4,480,272,916 | 471
2024-04-10 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.04 | -0.54%
3.16% | 0.000000331822 | A$ 5,951,183
A$ 158,258,495 | 0.00%
0.00% | 4,479,108,894 | 474
2024-04-09 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -5.80%
3.03% | 0.000000339858 | A$ 8,219,723
A$ 159,486,381 | 0.00%
0.00% | 4,477,849,862 | 464
2024-04-08 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 3.24%
-1.18% | 0.000000348041 | A$ 9,569,339
A$ 169,998,096 | 0.00%
0.00% | 4,476,775,885 | 466
2024-04-07 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.93%
-10.66% | 0.000000348962 | A$ 8,127,227
A$ 163,910,395 | 0.00%
0.00% | 4,475,596,714 | 461
2024-04-06 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 4.88%
-9.99% | 0.000000347181 | A$ 6,242,447
A$ 163,013,633 | 0.00%
0.00% | 4,474,458,968 | 464
2024-04-05 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -3.73%
-12.44% | 0.000000339129 | A$ 7,380,710
A$ 156,240,388 | 0.00%
0.00% | 4,473,259,728 | 461
2024-04-04 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 4.92%
-13.45% | 0.000000350389 | A$ 8,082,574
A$ 161,874,125 | 0.00%
0.00% | 4,472,088,386 | 466
2024-04-03 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -1.81%
-16.44% | 0.000000343753 | A$ 7,449,057
A$ 155,274,592 | 0.00%
0.00% | 4,470,836,498 | 465
2024-04-02 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.04 | -9.25%
-20.77% | 0.000000348177 | A$ 12,419,217
A$ 157,387,584 | 0.00%
0.00% | 4,469,757,445 | 454
2024-04-01 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -6.49%
-14.78% | 0.000000362761 | A$ 11,505,880
A$ 173,339,814 | 0.00%
0.00% | 4,468,615,305 | 444
2024-03-31 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.52%
-2.21% | 0.000000381264 | A$ 6,351,344
A$ 185,486,344 | 0.00%
0.00% | 4,467,439,595 | 443
2024-03-30 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.98%
-2.67% | 0.000000382074 | A$ 9,695,880
A$ 182,576,779 | 0.00%
0.00% | 4,466,265,834 | 445
2024-03-29 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -4.09%
1.01% | 0.000000377872 | A$ 10,621,416
A$ 180,822,528 | 0.00%
0.00% | 4,465,085,205 | 441
2024-03-28 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.93%
1.52% | 0.000000387427 | A$ 13,919,842
A$ 187,499,157 | 0.00%
0.00% | 4,463,954,923 | 437
2024-03-27 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -5.23%
-4.22% | 0.000000393102 | A$ 13,434,322
A$ 185,309,200 | 0.00%
0.00% | 4,462,676,593 | 428
2024-03-26 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -2.90%
11.23% | 0.000000410585 | A$ 14,805,384
A$ 196,626,254 | 0.00%
0.00% | 4,461,605,468 | 420
2024-03-25 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 7.72%
-5.41% | 0.000000423989 | A$ 22,917,316
A$ 202,099,964 | 0.01%
0.00% | 4,460,388,279 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s