Top CryptoCurrencies 2024 Market cap: A$ 4,301,925,643,668 ||| 24h vol: A$ 287,123,452,862 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 274 | Beldex (BDX) | A$ 0.07 $0.04 | 1.48% 5.62% | 0.000000621224 | A$ 3,838,273 A$ 418,472,679 | 0.00% 0.01% | 6,197,354,467 9,924,414,467  | $13.86 $22.20 | |
BDX/AUD - A$ 0.07 BDX/BGN - 0.08 лв. BDX/BRL - R$ 0.22 BDX/CAD - C$ 0.06 BDX/CHF - Fr. 0.04 BDX/CNY - CN¥ 0.32 BDX/CZK - Kč 1.03 BDX/DKK - kr. 0.30
BDX/EUR - € 0.04 BDX/GBP - £ 0.03 BDX/HKD - HK$ 0.34 BDX/HRK - kn 0.30 BDX/HUF - Ft 16.07 BDX/IDR - Rp 699 BDX/ILS - ₪ 0.16 BDX/INR - ₹ 3.67
BDX/JPY - ¥ 6.66 BDX/KRW - ₩ 59.41 BDX/MXN - Mex$ 0.73 BDX/MYR - RM 0.21 BDX/NOK - kr 0.48 BDX/NZD - NZ$ 0.07 BDX/PHP - ₱ 2.47 BDX/PLN - zł 0.18
BDX/RON - lei 0.20 BDX/RUB - ₽ 4.07 BDX/SEK - kr 0.47 BDX/SGD - S$ 0.06 BDX/THB - ฿ 1.60 BDX/TRY - ₺ 1.43 BDX/USD - $ 0.04 BDX/ZAR - R 0.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 274 2024-03-29 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 1.48% 5.62% | 0.000000621224 | A$ 3,838,273 A$ 418,472,679 | 0.00% 0.01% | 6,197,354,467 | 277 2024-03-28 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 1.51% 5.32% | 0.000000620542 | A$ 3,705,041 A$ 416,933,841 | 0.00% 0.01% | 6,197,354,467 | 275 2024-03-27 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 2.79% 1.50% | 0.000000628819 | A$ 3,332,403 A$ 411,650,238 | 0.00% 0.01% | 6,197,354,467 | 289 2024-03-26 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -1.67% 0.23% | 0.000000598874 | A$ 3,237,010 A$ 398,371,790 | 0.00% 0.01% | 6,197,354,467 | 276 2024-03-25 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 0.22% -1.23% | 0.000000610186 | A$ 3,151,910 A$ 404,117,864 | 0.00% 0.01% | 6,197,354,467 | 272 2024-03-24 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 1.16% -0.76% | 0.000000639352 | A$ 3,203,006 A$ 404,782,880 | 0.00% 0.01% | 6,197,354,467 | 274 2024-03-23 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | 1.22% -4.37% | 0.000000651188 | A$ 3,085,619 A$ 401,223,414 | 0.00% 0.01% | 6,197,354,467 | 267 2024-03-22 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.00% -11.31% | 0.000000663622 | A$ 2,998,631 A$ 396,652,498 | 0.00% 0.01% | 6,197,354,467 | 272 2024-03-21 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -1.83% -9.49% | 0.000000637832 | A$ 2,913,795 A$ 391,883,734 | 0.00% 0.01% | 6,197,354,467 | 273 2024-03-20 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | 0.70% -12.29% | 0.000000627224 | A$ 2,813,543 A$ 402,033,446 | 0.00% 0.01% | 6,197,354,467 | 257 2024-03-19 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | -1.18% -8.76% | 0.000000667744 | A$ 3,154,393 A$ 403,438,983 | 0.00% 0.01% | 6,197,354,467 | 262 2024-03-18 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 0.75% -1.61% | 0.000000638715 | A$ 3,130,903 A$ 406,782,124 | 0.00% 0.01% | 6,197,354,467 | 275 2024-03-17 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -2.94% 3.82% | 0.000000625569 | A$ 3,111,164 A$ 403,985,247 | 0.00% 0.01% | 6,197,354,467 | 259 2024-03-16 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -6.63% 7.44% | 0.000000672866 | A$ 2,953,099 A$ 421,832,714 | 0.00% 0.01% | 6,197,354,467 | 259 2024-03-15 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 2.02% 12.33% | 0.000000682971 | A$ 3,057,208 A$ 445,121,611 | 0.00% 0.01% | 6,197,354,467 | 274 2024-03-14 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -4.32% 10.53% | 0.000000646995 | A$ 3,093,526 A$ 433,259,374 | 0.00% 0.01% | 6,197,354,467 | 265 2024-03-13 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 3.58% 17.65% | 0.000000661072 | A$ 3,438,918 A$ 454,108,740 | 0.00% 0.01% | 6,197,354,467 | 263 2024-03-12 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 8.10% 17.65% | 0.000000665581 | A$ 3,230,923 A$ 443,695,666 | 0.00% 0.01% | 6,197,354,467 | 278 2024-03-11 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 6.34% 8.41% | 0.000000604628 | A$ 3,283,413 A$ 410,827,000 | 0.00% 0.01% | 6,197,354,467 | 284 2024-03-10 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.68% 0.02% | 0.000000596214 | A$ 2,971,646 A$ 385,124,139 | 0.00% 0.01% | 6,197,544,082 | 281 2024-03-09 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.96% 2.00% | 0.000000606915 | A$ 2,610,463 A$ 387,822,810 | 0.00% 0.01% | 6,197,685,943 | 269 2024-03-08 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 0.29% 3.31% | 0.000000613503 | A$ 2,781,576 A$ 392,779,827 | 0.00% 0.01% | 6,197,729,817 | 266 2024-03-07 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 1.77% 0.67% | 0.000000622312 | A$ 2,951,519 A$ 394,352,560 | 0.00% 0.01% | 6,197,673,485 | 264 2024-03-06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 2.11% -3.27% | 0.000000622544 | A$ 2,928,477 A$ 391,261,761 | 0.00% 0.01% | 6,197,619,101 | 252 2024-03-05 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.55% -5.19% | 0.000000636033 | A$ 2,896,231 A$ 383,467,028 | 0.00% 0.01% | 6,197,558,953 | 262 2024-03-04 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -2.02% -5.28% | 0.00000060015 | A$ 4,361,637 A$ 383,985,769 | 0.00% 0.01% | 6,197,527,613 | 253 2024-03-03 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 1.41% -2.78% | 0.000000658668 | A$ 4,695,384 A$ 391,930,622 | 0.00% 0.01% | 6,197,513,639 | 256 2024-03-02 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 0.43% -3.91% | 0.000000658064 | A$ 4,701,194 A$ 386,497,637 | 0.00% 0.01% | 6,197,456,991 | 256 2024-03-01 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -2.26% -1.82% | 0.000000647485 | A$ 4,982,598 A$ 386,278,721 | 0.00% 0.01% | 6,197,436,590 | 246 2024-02-29 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -2.20% 0.26% | 0.000000679314 | A$ 4,345,664 A$ 395,506,043 | 0.00% 0.01% | 6,197,422,879 |
|