CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,154,885,199 ||| 24h vol: A$ 170,133,449,903 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Basic Attention Token (BAT)A$ 0.30
$0.21
-1.02829%
-2.0025%
 0.0000164954A$ 765,090,649 
A$ 442,445,626 
0.45%
0.07%
 1,486,368,945 
1,500,000,000 
$17.02
$17.18
BAT Basic Attention Token =
AUD

BAT/AUD - A$ 0.30
BAT/BGN - 0.35 лв.
BAT/BRL - R$ 1.19
BAT/CAD - C$ 0.28
BAT/CHF - Fr. 0.19
BAT/CNY - CN¥ 1.42
BAT/CZK - 4.90
BAT/DKK - kr. 1.34
BAT/EUR - 0.18
BAT/GBP - £ 0.16
BAT/HKD - HK$ 1.64
BAT/HRK - kn 1.36
BAT/HUF - Ft 65.56
BAT/IDR - Rp 3,120
BAT/ILS - 0.72
BAT/INR - 15.69
BAT/JPY - ¥ 22.25
BAT/KRW - 240.37
BAT/MXN - Mex$ 4.44
BAT/MYR - RM 0.88
BAT/NOK - kr 1.96
BAT/NZD - NZ$ 0.32
BAT/PHP - 10.26
BAT/PLN - 0.82
BAT/RON - lei 0.88
BAT/RUB - 16.21
BAT/SEK - kr 1.86
BAT/SGD - S$ 0.29
BAT/THB - ฿ 6.63
BAT/TRY - 1.72
BAT/USD - $ 0.21
BAT/ZAR - R 3.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2020-10-26
A$ 0.31A$ 0.31A$ 0.30A$ 0.30-1.02829%
-2.0025%
 0.0000164954A$ 765,090,649 
A$ 442,445,626 
0.45%
0.07%
 1,486,368,945 
49
2020-10-25
A$ 0.31A$ 0.31A$ 0.30A$ 0.30-0.253259%
-0.0500936%
 0.0000164445A$ 798,149,046 
A$ 445,873,299 
0.59%
0.08%
 1,486,368,945 
49
2020-10-24
A$ 0.31A$ 0.31A$ 0.30A$ 0.30-2.10507%
0.960388%
 0.0000165022A$ 458,768,540 
A$ 449,255,964 
0.33%
0.08%
 1,486,368,945 
49
2020-10-23
A$ 0.31A$ 0.31A$ 0.30A$ 0.31-1.11733%
6.28821%
 0.0000170677A$ 306,059,297 
A$ 458,762,109 
0.18%
0.08%
 1,485,868,945 
48
2020-10-22
A$ 0.31A$ 0.32A$ 0.31A$ 0.312.87726%
4.38879%
 0.0000169559A$ 283,800,338 
A$ 463,455,101 
0.15%
0.08%
 1,484,868,945 
47
2020-10-21
A$ 0.29A$ 0.31A$ 0.29A$ 0.313.63244%
1.65981%
 0.0000165244A$ 291,847,667 
A$ 453,343,441 
0.14%
0.08%
 1,484,868,945 
49
2020-10-20
A$ 0.30A$ 0.30A$ 0.29A$ 0.30-2.7746%
-3.09452%
 0.0000175932A$ 385,799,459 
A$ 441,404,204 
0.24%
0.08%
 1,484,368,945 
49
2020-10-19
A$ 0.30A$ 0.31A$ 0.30A$ 0.300.0795968%
-4.30834%
 0.0000182492A$ 237,504,806 
A$ 450,610,458 
0.18%
0.08%
 1,484,368,945 
50
2020-10-18
A$ 0.30A$ 0.31A$ 0.30A$ 0.300.320084%
-3.17755%
 0.0000187183A$ 830,969,072 
A$ 448,973,453 
0.74%
0.09%
 1,484,368,945 
50
2020-10-17
A$ 0.29A$ 0.30A$ 0.29A$ 0.303.25683%
-4.16026%
 0.0000188772A$ 202,814,230 
A$ 448,766,993 
0.18%
0.09%
 1,484,368,945 
51
2020-10-16
A$ 0.30A$ 0.30A$ 0.29A$ 0.29-3.20013%
-6.75786%
 0.0000183033A$ 700,345,635 
A$ 434,466,021 
0.46%
0.08%
 1,483,868,945 
52
2020-10-15
A$ 0.30A$ 0.30A$ 0.30A$ 0.30-0.304196%
-2.19909%
 0.0000185438A$ 244,124,137 
A$ 445,782,186 
0.16%
0.08%
 1,483,868,945 
48
2020-10-14
A$ 0.31A$ 0.31A$ 0.30A$ 0.30-1.12943%
0.607253%
 0.0000188337A$ 184,072,851 
A$ 446,487,078 
0.13%
0.09%
 1,483,262,994 
48
2020-10-13
A$ 0.31A$ 0.31A$ 0.30A$ 0.30-3.20222%
3.53365%
 0.0000189582A$ 171,677,985 
A$ 449,507,729 
0.11%
0.09%
 1,483,262,994 
47
2020-10-12
A$ 0.31A$ 0.31A$ 0.30A$ 0.311.22014%
1.75427%
 0.000019159A$ 305,404,465 
A$ 459,562,937 
0.19%
0.09%
 1,482,762,994 
48
2020-10-11
A$ 0.31A$ 0.31A$ 0.30A$ 0.31-1.16834%
-0.167803%
 0.0000194343A$ 300,188,358 
A$ 453,438,603 
0.23%
0.09%
 1,482,762,994 
47
2020-10-10
A$ 0.31A$ 0.31A$ 0.31A$ 0.310.649274%
0.25353%
 0.0000196643A$ 215,346,367 
A$ 455,222,541 
0.15%
0.09%
 1,474,262,994 
48
2020-10-09
A$ 0.30A$ 0.31A$ 0.30A$ 0.311.96819%
1.05383%
 0.0000200565A$ 249,162,189 
A$ 451,976,895 
0.17%
0.09%
 1,473,762,994 
48
2020-10-08
A$ 0.30A$ 0.30A$ 0.29A$ 0.302.01476%
-5.28788%
 0.0000199987A$ 202,555,214 
A$ 447,848,496 
0.10%
0.09%
 1,473,762,994 
48
2020-10-07
A$ 0.29A$ 0.30A$ 0.29A$ 0.301.49287%
-10.4665%
 0.0000199497A$ 207,202,103 
A$ 438,831,403 
0.14%
0.09%
 1,473,762,994 
47
2020-10-06
A$ 0.31A$ 0.31A$ 0.29A$ 0.29-4.79393%
-11.0341%
 0.0000197665A$ 309,684,039 
A$ 433,979,058 
0.17%
0.09%
 1,473,762,994 
49
2020-10-05
A$ 0.31A$ 0.31A$ 0.30A$ 0.31-0.70485%
-8.40562%
 0.0000204396A$ 170,258,660 
A$ 450,522,117 
0.11%
0.09%
 1,472,762,994 
49
2020-10-04
A$ 0.31A$ 0.31A$ 0.31A$ 0.31-0.751235%
-2.68879%
 0.0000207863A$ 190,153,864 
A$ 455,128,867 
0.10%
0.09%
 1,472,762,994 
49
2020-10-03
A$ 0.31A$ 0.31A$ 0.31A$ 0.311.14537%
-3.9594%
 0.0000210415A$ 147,484,768 
A$ 457,076,223 
0.10%
0.09%
 1,472,762,994 
47
2020-10-02
A$ 0.32A$ 0.32A$ 0.30A$ 0.31-3.20218%
-5.2482%
 0.00002107A$ 250,772,607 
A$ 457,530,637 
0.14%
0.09%
 1,472,762,994 
47
2020-10-01
A$ 0.34A$ 0.34A$ 0.32A$ 0.32-4.01805%
1.73086%
 0.0000215833A$ 199,402,771 
A$ 470,249,241 
0.15%
0.10%
 1,472,762,994 
46
2020-09-30
A$ 0.33A$ 0.34A$ 0.33A$ 0.331.18749%
9.26401%
 0.0000222083A$ 228,452,712 
A$ 490,496,959 
0.21%
0.10%
 1,472,262,994 
45
2020-09-29
A$ 0.33A$ 0.33A$ 0.33A$ 0.33-1.11345%
3.20145%
 0.0000218752A$ 258,477,814 
A$ 486,162,641 
0.22%
0.10%
 1,472,262,994 
45
2020-09-28
A$ 0.33A$ 0.34A$ 0.33A$ 0.345.65351%
11.9761%
 0.0000220812A$ 237,783,627 
A$ 500,653,820 
0.19%
0.10%
 1,472,262,994 
47
2020-09-27
A$ 0.33A$ 0.33A$ 0.32A$ 0.32-2.15681%
-3.65004%
 0.000021148A$ 219,513,349 
A$ 475,700,377 
0.20%
0.09%
 1,472,262,994