|
Top CryptoCurrencies 2024 Market cap: A$ 3,950,429,893,646 ||| 24h vol: A$ 345,487,809,969 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 173  168 | 2024-04-13
170 | 2024-04-14 | -2
172 | 2024-04-15 | -2
173 | 2024-04-16 | -1
172 | 2024-04-17 | +1
174 | 2024-04-18 | -2
173 | 2024-04-19 | +1
-5 |  Basic Attention Token (BAT) | A$ 0.39
$0.25 | 4.35%
-26.72% | 0.00000386486 | A$ 41,527,487
A$ 587,192,776 | 0.01%
0.01% | 1,490,413,701
1,500,000,000 | $19.01
$19.13 | |
BAT/AUD - A$ 0.39
BAT/BGN - 0.46 лв.
BAT/BRL - R$ 1.32
BAT/CAD - C$ 0.35
BAT/CHF - Fr. 0.23
BAT/CNY - CN¥ 1.82
BAT/CZK - Kč 5.98
BAT/DKK - kr. 1.76
BAT/EUR - € 0.24
BAT/GBP - £ 0.20
BAT/HKD - HK$ 1.97
BAT/HRK - kn 1.78
BAT/HUF - Ft 93.60
BAT/IDR - Rp 4,088
BAT/ILS - ₪ 0.95
BAT/INR - ₹ 21.02
BAT/JPY - ¥ 38.64
BAT/KRW - ₩ 348.99
BAT/MXN - Mex$ 4.40
BAT/MYR - RM 1.20
BAT/NOK - kr 2.78
BAT/NZD - NZ$ 0.43
BAT/PHP - ₱ 14.47
BAT/PLN - zł 1.03
BAT/RON - lei 1.18
BAT/RUB - ₽ 23.64
BAT/SEK - kr 2.77
BAT/SGD - S$ 0.34
BAT/THB - ฿ 9.25
BAT/TRY - ₺ 8.41
BAT/USD - $ 0.25
BAT/ZAR - R 4.84
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 173
2024-04-19 | A$ 0.38 | A$ 0.39 | A$ 0.37 | A$ 0.39 | 4.35%
-26.72% | 0.00000386486 | A$ 41,527,487
A$ 587,192,776 | 0.01%
0.01% | 1,490,413,701 | 174
2024-04-18 | A$ 0.37 | A$ 0.38 | A$ 0.36 | A$ 0.38 | 2.24%
-23.97% | 0.00000385188 | A$ 31,805,104
A$ 565,971,618 | 0.01%
0.01% | 1,490,413,701 | 172
2024-04-17 | A$ 0.38 | A$ 0.38 | A$ 0.36 | A$ 0.37 | -2.13%
-24.87% | 0.00000387821 | A$ 35,623,076
A$ 554,996,677 | 0.01%
0.01% | 1,490,413,701 | 173
2024-04-16 | A$ 0.39 | A$ 0.39 | A$ 0.36 | A$ 0.38 | -0.49%
-22.19% | 0.00000383308 | A$ 47,647,422
A$ 570,136,733 | 0.02%
0.01% | 1,490,413,701 | 172
2024-04-15 | A$ 0.40 | A$ 0.42 | A$ 0.38 | A$ 0.38 | -0.01%
-23.01% | 0.00000389382 | A$ 67,547,023
A$ 567,442,314 | 0.02%
0.01% | 1,490,413,701 | 170
2024-04-14 | A$ 0.37 | A$ 0.39 | A$ 0.36 | A$ 0.38 | 10.76%
-17.66% | 0.00000387162 | A$ 102,352,816
A$ 566,759,050 | 0.03%
0.01% | 1,490,413,701 | 168
2024-04-13 | A$ 0.44 | A$ 0.44 | A$ 0.34 | A$ 0.34 | -22.48%
-24.44% | 0.0000035415 | A$ 233,578,285
A$ 511,683,171 | 0.05%
0.01% | 1,490,413,701 | 161
2024-04-12 | A$ 0.50 | A$ 0.53 | A$ 0.42 | A$ 0.44 | -10.88%
-1.80% | 0.00000431407 | A$ 226,799,846
A$ 658,858,229 | 0.06%
0.02% | 1,490,413,701 | 167
2024-04-11 | A$ 0.51 | A$ 0.51 | A$ 0.49 | A$ 0.50 | 2.14%
10.50% | 0.00000462813 | A$ 94,092,492
A$ 743,392,758 | 0.04%
0.02% | 1,490,413,701 | 169
2024-04-10 | A$ 0.48 | A$ 0.48 | A$ 0.46 | A$ 0.48 | -0.50%
10.46% | 0.00000451117 | A$ 84,289,504
A$ 715,922,257 | 0.03%
0.02% | 1,490,413,701 | 173
2024-04-09 | A$ 0.49 | A$ 0.49 | A$ 0.47 | A$ 0.48 | -1.55%
9.16% | 0.00000455706 | A$ 136,670,256
A$ 711,784,286 | 0.05%
0.02% | 1,490,413,701 | 174
2024-04-08 | A$ 0.46 | A$ 0.49 | A$ 0.45 | A$ 0.49 | 7.82%
2.62% | 0.00000450918 | A$ 60,806,612
A$ 733,251,296 | 0.02%
0.02% | 1,490,413,701 | 179
2024-04-07 | A$ 0.45 | A$ 0.46 | A$ 0.45 | A$ 0.46 | 1.65%
-10.44% | 0.00000433836 | A$ 44,070,325
A$ 678,593,730 | 0.02%
0.02% | 1,490,413,701 | 181
2024-04-06 | A$ 0.45 | A$ 0.45 | A$ 0.45 | A$ 0.45 | 1.52%
-8.57% | 0.00000430865 | A$ 45,947,905
A$ 673,869,876 | 0.03%
0.02% | 1,490,413,701 | 179
2024-04-05 | A$ 0.45 | A$ 0.45 | A$ 0.43 | A$ 0.45 | 0.13%
-10.97% | 0.00000434328 | A$ 78,897,329
A$ 666,697,380 | 0.03%
0.02% | 1,490,413,701 | 182
2024-04-04 | A$ 0.44 | A$ 0.46 | A$ 0.43 | A$ 0.45 | 2.10%
-12.26% | 0.00000432903 | A$ 58,818,422
A$ 666,521,784 | 0.02%
0.02% | 1,490,413,701 | 177
2024-04-03 | A$ 0.44 | A$ 0.46 | A$ 0.44 | A$ 0.44 | -2.04%
-15.57% | 0.00000431781 | A$ 124,472,989
A$ 650,182,482 | 0.04%
0.02% | 1,490,413,701 | 179
2024-04-02 | A$ 0.48 | A$ 0.48 | A$ 0.44 | A$ 0.45 | -8.05%
-16.43% | 0.00000440277 | A$ 161,507,721
A$ 663,618,672 | 0.04%
0.02% | 1,490,413,701 | 178
2024-04-01 | A$ 0.52 | A$ 0.52 | A$ 0.47 | A$ 0.48 | -5.49%
-4.63% | 0.00000452512 | A$ 156,329,352
A$ 721,176,110 | 0.05%
0.02% | 1,490,413,701 | 171
2024-03-31 | A$ 0.50 | A$ 0.52 | A$ 0.50 | A$ 0.51 | 2.60%
7.16% | 0.00000470553 | A$ 40,967,247
A$ 763,735,062 | 0.02%
0.02% | 1,490,413,701 | 173
2024-03-30 | A$ 0.51 | A$ 0.51 | A$ 0.50 | A$ 0.50 | -2.33%
8.02% | 0.00000466593 | A$ 53,347,457
A$ 744,044,124 | 0.03%
0.02% | 1,490,413,701 | 170
2024-03-29 | A$ 0.52 | A$ 0.52 | A$ 0.50 | A$ 0.51 | -0.57%
16.14% | 0.00000477396 | A$ 58,561,236
A$ 762,541,449 | 0.02%
0.02% | 1,490,413,701 | 169
2024-03-28 | A$ 0.52 | A$ 0.52 | A$ 0.51 | A$ 0.51 | -0.68%
11.03% | 0.00000473248 | A$ 44,979,695
A$ 764,690,887 | 0.02%
0.02% | 1,490,413,701 | 167
2024-03-27 | A$ 0.54 | A$ 0.54 | A$ 0.51 | A$ 0.52 | -2.31%
13.02% | 0.00000488713 | A$ 123,239,437
A$ 769,407,835 | 0.04%
0.02% | 1,490,413,701 | 166
2024-03-26 | A$ 0.51 | A$ 0.54 | A$ 0.51 | A$ 0.53 | 4.40%
28.43% | 0.00000492067 | A$ 131,897,558
A$ 787,186,975 | 0.04%
0.02% | 1,490,413,701 | 168
2024-03-25 | A$ 0.47 | A$ 0.52 | A$ 0.47 | A$ 0.51 | 6.84%
11.27% | 0.00000474556 | A$ 105,386,162
A$ 755,845,499 | 0.03%
0.02% | 1,490,413,701 | 165
2024-03-24 | A$ 0.46 | A$ 0.48 | A$ 0.46 | A$ 0.48 | 2.80%
-1.24% | 0.00000466443 | A$ 86,812,729
A$ 710,201,138 | 0.04%
0.02% | 1,490,413,701 | 170
2024-03-23 | A$ 0.45 | A$ 0.46 | A$ 0.45 | A$ 0.46 | 5.09%
-1.56% | 0.00000465093 | A$ 29,972,740
A$ 689,160,968 | 0.01%
0.02% | 1,490,413,701 | 168
2024-03-22 | A$ 0.46 | A$ 0.47 | A$ 0.44 | A$ 0.44 | -4.89%
-14.64% | 0.00000455511 | A$ 95,774,465
A$ 654,769,544 | 0.03%
0.02% | 1,490,413,701 | 168
2024-03-21 | A$ 0.45 | A$ 0.46 | A$ 0.45 | A$ 0.46 | 1.11%
-15.59% | 0.00000462198 | A$ 172,553,031
A$ 682,934,564 | 0.05%
0.02% | 1,490,413,701 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s