CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,469,579,054,845 ||| 24h vol: A$ 161,174,767,371 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Basic Attention Token (BAT)A$ 0.31
$0.20
1.47495%
-2.47551%
 0.0000228978A$ 105,591,097 
A$ 452,102,225 
0.07%
0.00%
 1,457,527,137 
1,500,000,000 
$16.10
$16.57
BAT Basic Attention Token =
AUD

BAT/AUD - A$ 0.31
BAT/BGN - 0.36 лв.
BAT/BRL - R$ 1.11
BAT/CAD - C$ 0.28
BAT/CHF - Fr. 0.20
BAT/CNY - CN¥ 1.45
BAT/CZK - 5.07
BAT/DKK - kr. 1.39
BAT/EUR - 0.19
BAT/GBP - £ 0.17
BAT/HKD - HK$ 1.57
BAT/HRK - kn 1.41
BAT/HUF - Ft 65.41
BAT/IDR - Rp 3,016
BAT/ILS - 0.72
BAT/INR - 15.40
BAT/JPY - ¥ 21.88
BAT/KRW - 252.02
BAT/MXN - Mex$ 4.59
BAT/MYR - RM 0.89
BAT/NOK - kr 2.04
BAT/NZD - NZ$ 0.33
BAT/PHP - 10.31
BAT/PLN - 0.84
BAT/RON - lei 0.90
BAT/RUB - 14.55
BAT/SEK - kr 1.97
BAT/SGD - S$ 0.29
BAT/THB - ฿ 6.49
BAT/TRY - 1.38
BAT/USD - $ 0.20
BAT/ZAR - R 3.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2020-05-25
A$ 0.30A$ 0.31A$ 0.30A$ 0.311.47495%
-2.47551%
 0.0000228978A$ 105,591,097 
A$ 452,102,225 
0.07%
0.00%
 1,457,527,137 
33
2020-05-24
A$ 0.31A$ 0.32A$ 0.31A$ 0.31-1.76939%
-3.04161%
 0.000022239A$ 99,942,910 
A$ 449,237,255 
0.06%
0.00%
 1,457,527,137 
32
2020-05-23
A$ 0.32A$ 0.32A$ 0.31A$ 0.31-0.918093%
1.25587%
 0.0000222852A$ 106,020,154 
A$ 458,830,113 
0.07%
0.00%
 1,457,527,137 
32
2020-05-22
A$ 0.30A$ 0.32A$ 0.30A$ 0.326.54975%
2.77682%
 0.0000226371A$ 140,999,253 
A$ 464,946,747 
0.09%
0.00%
 1,457,527,137 
32
2020-05-21
A$ 0.31A$ 0.31A$ 0.29A$ 0.30-3.54929%
-2.20372%
 0.0000215285A$ 130,573,139 
A$ 436,423,503 
0.07%
0.00%
 1,457,527,137 
32
2020-05-20
A$ 0.32A$ 0.32A$ 0.31A$ 0.31-1.17337%
0.367961%
 0.0000213727A$ 120,538,376 
A$ 450,412,109 
0.07%
0.00%
 1,457,527,137 
32
2020-05-19
A$ 0.32A$ 0.32A$ 0.31A$ 0.32-1.99697%
0.073264%
 0.0000212011A$ 115,774,690 
A$ 459,467,958 
0.06%
0.00%
 1,457,527,137 
32
2020-05-18
A$ 0.32A$ 0.32A$ 0.32A$ 0.322.04939%
12.6469%
 0.0000215714A$ 130,004,057 
A$ 468,852,233 
0.06%
0.00%
 1,457,527,137 
32
2020-05-17
A$ 0.32A$ 0.33A$ 0.32A$ 0.320.655698%
4.88789%
 0.0000211768A$ 146,103,096 
A$ 465,046,293 
0.07%
0.00%
 1,457,527,137 
32
2020-05-16
A$ 0.31A$ 0.32A$ 0.31A$ 0.320.633787%
-5.199%
 0.0000217364A$ 132,910,468 
A$ 462,926,728 
0.07%
0.00%
 1,457,527,137 
32
2020-05-15
A$ 0.31A$ 0.33A$ 0.31A$ 0.321.3024%
-12.8158%
 0.0000216137A$ 151,864,374 
A$ 460,915,106 
0.07%
0.00%
 1,457,527,137 
32
2020-05-14
A$ 0.31A$ 0.32A$ 0.31A$ 0.31-1.718%
8.10845%
 0.0000205886A$ 126,265,171 
A$ 450,991,720 
0.05%
0.00%
 1,457,527,137 
32
2020-05-13
A$ 0.32A$ 0.32A$ 0.31A$ 0.31-1.09367%
10.9719%
 0.0000219239A$ 150,455,832 
A$ 458,980,626 
0.07%
0.00%
 1,457,527,137 
31
2020-05-12
A$ 0.28A$ 0.32A$ 0.28A$ 0.3210.2201%
9.88882%
 0.0000233083A$ 176,516,791 
A$ 462,539,352 
0.08%
0.00%
 1,457,527,137 
32
2020-05-11
A$ 0.31A$ 0.31A$ 0.28A$ 0.29-5.8271%
-0.632716%
 0.0000217273A$ 177,710,036 
A$ 419,263,118 
0.06%
0.00%
 1,457,527,137 
31
2020-05-10
A$ 0.30A$ 0.32A$ 0.29A$ 0.31-7.72938%
8.85622%
 0.000022799A$ 245,160,096 
A$ 447,536,039 
0.08%
0.00%
 1,457,527,137 
32
2020-05-09
A$ 0.35A$ 0.37A$ 0.33A$ 0.33-5.39355%
13.1387%
 0.0000225646A$ 367,855,995 
A$ 484,894,946 
0.15%
0.00%
 1,457,527,137 
29
2020-05-08
A$ 0.29A$ 0.35A$ 0.29A$ 0.3522.0547%
19.7253%
 0.0000225951A$ 312,468,768 
A$ 503,462,028 
0.12%
0.00%
 1,457,527,137 
34
2020-05-07
A$ 0.28A$ 0.29A$ 0.28A$ 0.280.414558%
-0.952375%
 0.0000186874A$ 157,152,593 
A$ 413,882,486 
0.05%
0.00%
 1,457,527,137 
34
2020-05-06
A$ 0.29A$ 0.29A$ 0.29A$ 0.29-1.1054%
-5.59839%
 0.0000198116A$ 157,075,783 
A$ 421,141,877 
0.06%
0.00%
 1,457,527,137 
34
2020-05-05
A$ 0.29A$ 0.29A$ 0.29A$ 0.29-0.488649%
1.55096%
 0.0000207705A$ 116,244,425 
A$ 422,806,674 
0.05%
0.00%
 1,457,527,137 
33
2020-05-04
A$ 0.28A$ 0.29A$ 0.28A$ 0.291.07756%
3.64123%
 0.0000208791A$ 149,761,605 
A$ 423,733,456 
0.06%
0.00%
 1,457,527,137 
33
2020-05-03
A$ 0.30A$ 0.30A$ 0.29A$ 0.29-3.92595%
-0.24832%
 0.0000206996A$ 140,831,640 
A$ 420,182,648 
0.06%
0.00%
 1,457,527,137 
33
2020-05-02
A$ 0.30A$ 0.30A$ 0.30A$ 0.302.25609%
4.41445%
 0.0000214848A$ 145,688,893 
A$ 436,394,820 
0.07%
0.00%
 1,457,527,137 
33
2020-05-01
A$ 0.29A$ 0.30A$ 0.29A$ 0.291.23097%
5.4764%
 0.0000210804A$ 149,581,080 
A$ 425,827,918 
0.06%
0.00%
 1,457,527,137 
33
2020-04-30
A$ 0.30A$ 0.31A$ 0.28A$ 0.29-4.74428%
9.85163%
 0.0000211317A$ 175,748,629 
A$ 417,681,298 
0.05%
0.00%
 1,457,527,137 
33
2020-04-29
A$ 0.28A$ 0.30A$ 0.28A$ 0.307.53542%
18.7141%
 0.0000221867A$ 177,315,954 
A$ 437,535,771 
0.06%
0.00%
 1,457,527,137 
33
2020-04-28
A$ 0.28A$ 0.28A$ 0.27A$ 0.280.616633%
14.4693%
 0.0000234683A$ 167,904,960 
A$ 410,897,161 
0.09%
0.00%
 1,457,527,137 
33
2020-04-27
A$ 0.29A$ 0.29A$ 0.28A$ 0.28-1.11207%
13.4511%
 0.0000233999A$ 154,511,782 
A$ 410,831,263 
0.07%
0.00%
 1,457,527,137 
33
2020-04-26
A$ 0.29A$ 0.29A$ 0.29A$ 0.290.487096%
9.37347%
 0.0000240479A$ 145,993,082 
A$ 419,908,918 
0.07%
0.00%
 1,457,527,137