CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,803,891,287 ||| 24h vol: A$ 85,524,588,655 ||| crypto assets: 980

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Basic Attention Token (BAT)A$ 0.35
$0.24
3.37%
15.95%
 0.00003018A$ 117,259,880 
A$ 479,176,718 
0.14%
0.15%
 1,350,948,751 
1,500,000,000 
$18.21
$20.22
BAT Basic Attention Token =
AUD

BAT/AUD - A$ 0.35
BAT/BGN - 0.43 лв.
BAT/BRL - R$ 0.99
BAT/CAD - C$ 0.32
BAT/CHF - Fr. 0.24
BAT/CNY - CN¥ 1.72
BAT/CZK - 5.60
BAT/DKK - kr. 1.63
BAT/EUR - 0.22
BAT/GBP - £ 0.19
BAT/HKD - HK$ 1.90
BAT/HRK - kn 1.63
BAT/HUF - Ft 71.89
BAT/IDR - Rp 3,407
BAT/ILS - 0.86
BAT/INR - 17.21
BAT/JPY - ¥ 26.32
BAT/KRW - 284.43
BAT/MXN - Mex$ 4.65
BAT/MYR - RM 1.02
BAT/NOK - kr 2.23
BAT/NZD - NZ$ 0.38
BAT/PHP - 12.38
BAT/PLN - 0.93
BAT/RON - lei 1.04
BAT/RUB - 15.50
BAT/SEK - kr 2.35
BAT/SGD - S$ 0.33
BAT/THB - ฿ 7.36
BAT/TRY - 1.40
BAT/USD - $ 0.24
BAT/ZAR - R 3.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2019-10-23
A$ 0.35A$ 0.36A$ 0.34A$ 0.353.37%
15.95%
 0.00003018A$ 117,259,880 
A$ 479,176,718 
0.14%
0.15%
 1,350,948,751 
28
2019-10-22
A$ 0.32A$ 0.36A$ 0.31A$ 0.3511.61%
9.96%
 0.00003011A$ 107,261,587 
A$ 479,037,595 
0.13%
0.15%
 1,350,948,751 
31
2019-10-21
A$ 0.33A$ 0.33A$ 0.32A$ 0.32-3.94%
1.26%
 0.00002644A$ 61,942,844 
A$ 428,389,638 
0.07%
0.13%
 1,350,948,751 
31
2019-10-20
A$ 0.31A$ 0.33A$ 0.30A$ 0.336.57%
12.49%
 0.00002758A$ 68,624,794 
A$ 446,851,755 
0.09%
0.13%
 1,350,948,751 
31
2019-10-19
A$ 0.32A$ 0.32A$ 0.31A$ 0.31-3.36%
8.39%
 0.0000266A$ 57,176,907 
A$ 418,808,728 
0.08%
0.13%
 1,350,948,751 
31
2019-10-18
A$ 0.32A$ 0.34A$ 0.32A$ 0.32-1.57%
14.06%
 0.00002751A$ 44,978,265 
A$ 432,211,922 
0.05%
0.13%
 1,350,948,751 
31
2019-10-17
A$ 0.32A$ 0.34A$ 0.32A$ 0.331.38%
13.98%
 0.00002746A$ 52,597,216 
A$ 439,615,113 
0.07%
0.13%
 1,350,948,751 
31
2019-10-16
A$ 0.33A$ 0.33A$ 0.30A$ 0.33-0.49%
7.76%
 0.00002733A$ 65,131,560 
A$ 440,489,877 
0.08%
0.13%
 1,350,948,751 
31
2019-10-15
A$ 0.32A$ 0.35A$ 0.32A$ 0.333.4%
5.4%
 0.00002708A$ 80,393,712 
A$ 444,829,569 
0.10%
0.13%
 1,350,948,751 
31
2019-10-14
A$ 0.30A$ 0.32A$ 0.30A$ 0.326.79%
10.06%
 0.00002566A$ 50,641,719 
A$ 428,092,613 
0.06%
0.13%
 1,350,948,751 
32
2019-10-13
A$ 0.29A$ 0.30A$ 0.29A$ 0.303.36%
6.59%
 0.0000244A$ 42,796,698 
A$ 403,295,711 
0.06%
0.12%
 1,350,250,672 
32
2019-10-12
A$ 0.28A$ 0.29A$ 0.28A$ 0.293.4%
0.38%
 0.00002368A$ 37,088,916 
A$ 392,383,122 
0.05%
0.12%
 1,350,250,672 
33
2019-10-11
A$ 0.29A$ 0.29A$ 0.28A$ 0.28-2.36%
1.63%
 0.00002294A$ 40,759,076 
A$ 378,739,979 
0.04%
0.11%
 1,350,250,672 
32
2019-10-10
A$ 0.31A$ 0.31A$ 0.29A$ 0.29-5.26%
8.43%
 0.00002274A$ 47,273,354 
A$ 390,201,780 
0.05%
0.11%
 1,350,250,672 
32
2019-10-09
A$ 0.31A$ 0.32A$ 0.29A$ 0.31-2.3%
23.05%
 0.00002413A$ 63,174,429 
A$ 416,653,558 
0.06%
0.12%
 1,350,250,672 
30
2019-10-08
A$ 0.29A$ 0.32A$ 0.29A$ 0.329.24%
29.13%
 0.00002584A$ 53,365,226 
A$ 423,694,829 
0.07%
0.13%
 1,338,750,672 
32
2019-10-07
A$ 0.28A$ 0.29A$ 0.28A$ 0.293.07%
14.48%
 0.00002367A$ 45,564,002 
A$ 387,859,785 
0.05%
0.12%
 1,338,750,672 
33
2019-10-06
A$ 0.29A$ 0.30A$ 0.28A$ 0.28-4.34%
18.84%
 0.00002357A$ 49,545,962 
A$ 372,862,597 
0.07%
0.12%
 1,338,750,672 
32
2019-10-05
A$ 0.28A$ 0.29A$ 0.27A$ 0.294.49%
19.35%
 0.00002408A$ 42,804,183 
A$ 387,607,898 
0.07%
0.12%
 1,338,750,672 
33
2019-10-04
A$ 0.27A$ 0.30A$ 0.26A$ 0.284.35%
13.27%
 0.00002276A$ 64,524,167 
A$ 369,980,386 
0.09%
0.11%
 1,338,750,672 
33
2019-10-03
A$ 0.25A$ 0.27A$ 0.25A$ 0.278.07%
19.01%
 0.00002205A$ 37,844,404 
A$ 361,901,437 
0.05%
0.11%
 1,338,750,672 
34
2019-10-02
A$ 0.25A$ 0.25A$ 0.24A$ 0.252.59%
5.1%
 0.00002024A$ 25,558,071 
A$ 338,395,036 
0.04%
0.10%
 1,338,750,672 
34
2019-10-01
A$ 0.26A$ 0.26A$ 0.24A$ 0.25-3.43%
0.76%
 0.00001985A$ 35,042,009 
A$ 330,200,704 
0.04%
0.10%
 1,338,750,672 
32
2019-09-30
A$ 0.24A$ 0.26A$ 0.23A$ 0.268.33%
-9.4%
 0.00002084A$ 39,624,184 
A$ 342,515,065 
0.04%
0.10%
 1,338,750,672 
32
2019-09-29
A$ 0.24A$ 0.24A$ 0.23A$ 0.24-3.56%
-17.81%
 0.00001965A$ 33,237,775 
A$ 314,934,319 
0.05%
0.10%
 1,338,750,672 
32
2019-09-28
A$ 0.25A$ 0.25A$ 0.24A$ 0.24-1.42%
-19.43%
 0.00002006A$ 30,339,007 
A$ 326,897,039 
0.04%
0.10%
 1,338,750,672 
32
2019-09-27
A$ 0.23A$ 0.25A$ 0.22A$ 0.2510.67%
-19.23%
 0.00002048A$ 37,335,402 
A$ 334,428,894 
0.04%
0.10%
 1,338,750,672 
33
2019-09-26
A$ 0.24A$ 0.25A$ 0.22A$ 0.23-5.6%
-21.16%
 0.00001886A$ 36,958,692 
A$ 303,943,403 
0.04%
0.09%
 1,338,750,672 
33
2019-09-25
A$ 0.23A$ 0.25A$ 0.22A$ 0.240.48%
-16.03%
 0.00001905A$ 48,294,503 
A$ 320,176,726 
0.04%
0.10%
 1,338,750,672 
33
2019-09-24
A$ 0.28A$ 0.28A$ 0.23A$ 0.23-16.05%
-15.55%
 0.00001833A$ 45,050,960 
A$ 309,996,649 
0.03%
0.09%
 1,338,750,672