CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,293,024,114,616 ||| 24h vol: A$ 118,344,819,390 ||| crypto assets: 1185

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Basic Attention Token (BAT)A$ 0.36
$0.26
1.37986%
1.72818%
 0.0000228589A$ 187,729,441 
A$ 533,852,866 
0.16%
0.00%
 1,487,012,637 
1,500,000,000 
$20.81
$20.99
BAT Basic Attention Token =
AUD

BAT/AUD - A$ 0.36
BAT/BGN - 0.43 лв.
BAT/BRL - R$ 1.37
BAT/CAD - C$ 0.34
BAT/CHF - Fr. 0.24
BAT/CNY - CN¥ 1.79
BAT/CZK - 5.70
BAT/DKK - kr. 1.63
BAT/EUR - 0.22
BAT/GBP - £ 0.20
BAT/HKD - HK$ 2.00
BAT/HRK - kn 1.63
BAT/HUF - Ft 75.52
BAT/IDR - Rp 3,760
BAT/ILS - 0.88
BAT/INR - 19.33
BAT/JPY - ¥ 27.26
BAT/KRW - 306.80
BAT/MXN - Mex$ 5.82
BAT/MYR - RM 1.08
BAT/NOK - kr 2.34
BAT/NZD - NZ$ 0.39
BAT/PHP - 12.66
BAT/PLN - 0.96
BAT/RON - lei 1.06
BAT/RUB - 18.95
BAT/SEK - kr 2.25
BAT/SGD - S$ 0.35
BAT/THB - ฿ 8.00
BAT/TRY - 1.80
BAT/USD - $ 0.26
BAT/ZAR - R 4.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2020-08-05
A$ 0.36A$ 0.36A$ 0.36A$ 0.361.37986%
1.72818%
 0.0000228589A$ 187,729,441 
A$ 533,852,866 
0.16%
0.00%
 1,487,012,637 
34
2020-08-04
A$ 0.35A$ 0.36A$ 0.35A$ 0.363.80666%
3.02655%
 0.0000231955A$ 180,076,799 
A$ 541,054,706 
0.14%
0.00%
 1,487,012,637 
35
2020-08-03
A$ 0.34A$ 0.36A$ 0.34A$ 0.352.85935%
2.38337%
 0.000022182A$ 199,536,814 
A$ 523,385,589 
0.17%
0.00%
 1,487,012,637 
36
2020-08-02
A$ 0.36A$ 0.36A$ 0.34A$ 0.34-5.60989%
-3.95694%
 0.0000218667A$ 225,501,691 
A$ 505,515,262 
0.13%
0.00%
 1,487,012,637 
34
2020-08-01
A$ 0.35A$ 0.36A$ 0.35A$ 0.362.12915%
-1.74845%
 0.0000219673A$ 274,716,723 
A$ 536,494,421 
0.19%
0.00%
 1,487,012,637 
33
2020-07-31
A$ 0.35A$ 0.35A$ 0.35A$ 0.351.22527%
-2.42706%
 0.0000222254A$ 209,634,814 
A$ 525,813,323 
0.17%
0.00%
 1,487,012,637 
33
2020-07-30
A$ 0.35A$ 0.35A$ 0.35A$ 0.350.459042%
-4.45707%
 0.0000224266A$ 209,271,029 
A$ 517,276,264 
0.18%
0.00%
 1,487,012,637 
34
2020-07-29
A$ 0.35A$ 0.35A$ 0.35A$ 0.35-1.43937%
-5.5439%
 0.0000220857A$ 192,778,620 
A$ 514,811,875 
0.16%
0.00%
 1,487,012,637 
33
2020-07-28
A$ 0.35A$ 0.35A$ 0.34A$ 0.353.07796%
-2.0101%
 0.0000230348A$ 186,484,707 
A$ 526,543,347 
0.12%
0.00%
 1,487,012,637 
33
2020-07-27
A$ 0.33A$ 0.34A$ 0.33A$ 0.34-4.35636%
-7.21164%
 0.0000220215A$ 201,061,493 
A$ 504,734,531 
0.13%
0.00%
 1,487,012,637 
34
2020-07-22
A$ 0.36A$ 0.36A$ 0.36A$ 0.36-1.32641%
-1.77767%
 0.0000275098A$ 147,620,108 
A$ 534,772,236 
0.17%
0.00%
 1,485,512,637 
34
2020-07-21
A$ 0.36A$ 0.37A$ 0.36A$ 0.36-0.934438%
-1.66662%
 0.0000275708A$ 164,705,248 
A$ 537,661,506 
0.19%
0.00%
 1,485,512,637 
33
2020-07-20
A$ 0.39A$ 0.39A$ 0.37A$ 0.37-4.61647%
-1.3614%
 0.0000283646A$ 158,647,490 
A$ 550,009,125 
0.22%
0.00%
 1,485,512,637 
33
2020-07-19
A$ 0.39A$ 0.39A$ 0.38A$ 0.391.03853%
5.59481%
 0.0000296106A$ 168,255,698 
A$ 575,594,169 
0.26%
0.00%
 1,485,512,637 
33
2020-07-18
A$ 0.37A$ 0.39A$ 0.37A$ 0.380.599606%
3.39691%
 0.0000291664A$ 175,349,833 
A$ 566,823,231 
0.27%
0.00%
 1,485,512,637 
31
2020-07-17
A$ 0.37A$ 0.39A$ 0.37A$ 0.382.03644%
4.92835%
 0.0000290842A$ 218,278,466 
A$ 564,899,725 
0.30%
0.00%
 1,485,512,637 
31
2020-07-16
A$ 0.37A$ 0.38A$ 0.35A$ 0.381.3289%
1.35286%
 0.0000286334A$ 243,926,019 
A$ 556,707,125 
0.29%
0.00%
 1,481,012,637 
33
2020-07-15
A$ 0.37A$ 0.38A$ 0.37A$ 0.37-1.60103%
-1.5615%
 0.0000280752A$ 167,212,788 
A$ 545,266,471 
0.21%
0.00%
 1,481,012,637 
33
2020-07-14
A$ 0.38A$ 0.38A$ 0.37A$ 0.380.118421%
1.95782%
 0.0000282962A$ 190,411,939 
A$ 555,441,000 
0.21%
0.00%
 1,480,958,645 
33
2020-07-13
A$ 0.37A$ 0.40A$ 0.37A$ 0.382.39406%
2.07008%
 0.000028341A$ 243,547,451 
A$ 559,200,953 
0.25%
0.00%
 1,480,958,645 
33
2020-07-12
A$ 0.37A$ 0.38A$ 0.37A$ 0.37-1.16333%
3.58998%
 0.0000275784A$ 171,400,574 
A$ 544,056,242 
0.23%
0.00%
 1,480,958,645 
33
2020-07-11
A$ 0.37A$ 0.37A$ 0.36A$ 0.372.18947%
3.85363%
 0.0000280309A$ 184,501,466 
A$ 551,077,313 
0.26%
0.00%
 1,480,958,645 
33
2020-07-10
A$ 0.37A$ 0.37A$ 0.36A$ 0.36-2.82291%
3.6535%
 0.0000273901A$ 184,844,461 
A$ 539,647,108 
0.21%
0.00%
 1,480,958,645 
33
2020-07-09
A$ 0.38A$ 0.38A$ 0.37A$ 0.37-1.80111%
4.66545%
 0.0000279348A$ 229,525,129 
A$ 550,594,445 
0.23%
0.00%
 1,480,958,645 
33
2020-07-08
A$ 0.36A$ 0.39A$ 0.36A$ 0.383.44469%
2.02649%
 0.0000279565A$ 214,981,326 
A$ 559,803,117 
0.19%
0.00%
 1,479,758,645 
33
2020-07-07
A$ 0.37A$ 0.38A$ 0.36A$ 0.37-1.0726%
1.17826%
 0.0000276643A$ 114,454,089 
A$ 544,808,612 
0.14%
0.00%
 1,479,758,645 
32
2020-07-06
A$ 0.35A$ 0.37A$ 0.35A$ 0.374.80637%
-0.92048%
 0.0000278041A$ 119,883,546 
A$ 545,677,862 
0.12%
0.00%
 1,475,758,645 
32
2020-07-05
A$ 0.36A$ 0.36A$ 0.35A$ 0.36-0.307977%
-6.1053%
 0.0000273158A$ 97,543,476 
A$ 527,685,422 
0.14%
0.00%
 1,475,758,645 
32
2020-07-04
A$ 0.35A$ 0.36A$ 0.35A$ 0.362.64366%
-9.10168%
 0.0000273437A$ 106,139,236 
A$ 529,454,158 
0.16%
0.00%
 1,475,758,645 
32
2020-07-03
A$ 0.35A$ 0.36A$ 0.35A$ 0.35-1.69995%
-9.09155%
 0.0000267472A$ 128,283,097 
A$ 516,095,996 
0.19%
0.00%
 1,475,758,645