Top CryptoCurrencies 2024 Market cap: A$ 4,269,621,209,665 ||| 24h vol: A$ 274,134,057,709 ||| crypto assets: 659
BAND/AUD - A$ 3.37 BAND/BGN - 3.98 лв. BAND/BRL - R$ 11.01 BAND/CAD - C$ 2.97 BAND/CHF - Fr. 1.98 BAND/CNY - CN¥ 15.87 BAND/CZK - Kč 51.51 BAND/DKK - kr. 15.19
BAND/EUR - € 2.04 BAND/GBP - £ 1.74 BAND/HKD - HK$ 17.18 BAND/HRK - kn 15.11 BAND/HUF - Ft 802.63 BAND/IDR - Rp 34,846 BAND/ILS - ₪ 8.04 BAND/INR - ₹ 183.08
BAND/JPY - ¥ 332.16 BAND/KRW - ₩ 2,959.62 BAND/MXN - Mex$ 36.47 BAND/MYR - RM 10.38 BAND/NOK - kr 23.85 BAND/NZD - NZ$ 3.67 BAND/PHP - ₱ 123.43 BAND/PLN - zł 8.77
BAND/RON - lei 10.12 BAND/RUB - ₽ 202.93 BAND/SEK - kr 23.51 BAND/SGD - S$ 2.96 BAND/THB - ฿ 80.11 BAND/TRY - ₺ 71.05 BAND/USD - $ 2.20 BAND/ZAR - R 41.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 249 2024-03-29 | A$ 3.42 | A$ 3.43 | A$ 3.37 | A$ 3.37 | -1.33% 2.53% | 0.0000314485 | A$ 11,040,641 A$ 473,313,478 | 0.00% 0.01% | 140,484,082 | 251 2024-03-28 | A$ 3.39 | A$ 3.43 | A$ 3.34 | A$ 3.41 | 0.01% 7.68% | 0.000031437 | A$ 12,200,607 A$ 478,764,475 | 0.00% 0.01% | 140,472,596 | 250 2024-03-27 | A$ 3.49 | A$ 3.52 | A$ 3.33 | A$ 3.39 | -1.08% 5.93% | 0.000032134 | A$ 18,118,336 A$ 476,691,347 | 0.01% 0.01% | 140,435,320 | 251 2024-03-26 | A$ 3.34 | A$ 3.47 | A$ 3.34 | A$ 3.45 | 2.73% 20.29% | 0.0000321597 | A$ 16,406,736 A$ 484,660,293 | 0.01% 0.01% | 140,403,801 | 253 2024-03-25 | A$ 3.21 | A$ 3.37 | A$ 3.21 | A$ 3.35 | 5.05% 3.27% | 0.00003136 | A$ 16,889,985 A$ 470,411,592 | 0.01% 0.01% | 140,366,453 | 254 2024-03-24 | A$ 3.17 | A$ 3.20 | A$ 3.10 | A$ 3.20 | 0.14% -7.18% | 0.0000313485 | A$ 14,941,584 A$ 449,415,971 | 0.01% 0.01% | 140,331,881 | 257 2024-03-23 | A$ 3.15 | A$ 3.24 | A$ 3.15 | A$ 3.19 | 3.07% -4.72% | 0.000032047 | A$ 9,118,314 A$ 447,011,563 | 0.00% 0.01% | 140,300,024 | 252 2024-03-22 | A$ 3.18 | A$ 3.28 | A$ 3.03 | A$ 3.08 | -2.64% -16.65% | 0.0000319689 | A$ 13,163,337 A$ 432,474,814 | 0.00% 0.01% | 140,265,310 | 251 2024-03-21 | A$ 3.14 | A$ 3.18 | A$ 3.12 | A$ 3.14 | -0.63% -20.29% | 0.0000316684 | A$ 10,767,892 A$ 440,256,078 | 0.00% 0.01% | 140,227,798 | 252 2024-03-20 | A$ 2.90 | A$ 3.18 | A$ 2.85 | A$ 3.18 | 10.62% -21.84% | 0.0000307327 | A$ 13,882,321 A$ 445,625,316 | 0.00% 0.01% | 140,196,018 | 247 2024-03-19 | A$ 3.24 | A$ 3.24 | A$ 2.86 | A$ 2.97 | -8.23% -23.82% | 0.000030491 | A$ 18,650,429 A$ 416,633,278 | 0.00% 0.01% | 140,158,942 | 241 2024-03-18 | A$ 3.34 | A$ 3.45 | A$ 3.18 | A$ 3.20 | -7.16% -20.56% | 0.0000311635 | A$ 12,719,503 A$ 448,763,779 | 0.00% 0.01% | 140,127,191 | 238 2024-03-17 | A$ 3.32 | A$ 3.45 | A$ 3.23 | A$ 3.45 | 3.39% -12.39% | 0.0000331258 | A$ 13,750,361 A$ 483,576,100 | 0.00% 0.01% | 140,092,560 | 240 2024-03-16 | A$ 3.66 | A$ 3.71 | A$ 3.28 | A$ 3.28 | -9.16% -17.21% | 0.0000324232 | A$ 17,124,462 A$ 459,368,039 | 0.00% 0.01% | 140,055,374 | 235 2024-03-15 | A$ 4.05 | A$ 4.05 | A$ 3.56 | A$ 3.66 | -8.75% -5.94% | 0.0000348089 | A$ 35,758,615 A$ 512,579,943 | 0.01% 0.01% | 140,023,615 | 230 2024-03-14 | A$ 4.04 | A$ 4.04 | A$ 3.87 | A$ 3.98 | -1.00% 2.10% | 0.0000368768 | A$ 27,048,332 A$ 557,811,863 | 0.01% 0.01% | 139,989,081 | 231 2024-03-13 | A$ 3.89 | A$ 4.05 | A$ 3.89 | A$ 4.02 | 3.82% 12.83% | 0.0000362371 | A$ 23,928,045 A$ 562,129,608 | 0.01% 0.01% | 139,951,725 | 233 2024-03-12 | A$ 4.02 | A$ 4.02 | A$ 3.82 | A$ 3.86 | -3.41% 18.47% | 0.0000359309 | A$ 34,543,305 A$ 540,786,371 | 0.01% 0.01% | 139,920,142 | 197 2024-03-11 | A$ 4.16 | A$ 4.16 | A$ 3.83 | A$ 4.01 | 2.84% 6.20% | 0.0000365293 | A$ 86,003,999 A$ 560,245,341 | 0.02% 0.01% | 139,885,649 | 198 2024-03-10 | A$ 3.94 | A$ 4.00 | A$ 3.87 | A$ 3.97 | 1.52% 10.03% | 0.0000381054 | A$ 17,788,313 A$ 555,423,361 | 0.01% 0.01% | 139,848,561 | 199 2024-03-09 | A$ 3.87 | A$ 3.97 | A$ 3.82 | A$ 3.91 | 1.62% 6.52% | 0.0000379154 | A$ 20,798,923 A$ 546,577,830 | 0.01% 0.01% | 139,817,053 | 199 2024-03-08 | A$ 3.89 | A$ 3.89 | A$ 3.79 | A$ 3.83 | -2.11% 9.80% | 0.00003709 | A$ 23,190,867 A$ 535,552,143 | 0.01% 0.01% | 139,779,839 | 193 2024-03-07 | A$ 3.64 | A$ 3.93 | A$ 3.56 | A$ 3.93 | 10.04% 22.38% | 0.0000383878 | A$ 34,892,652 A$ 548,514,292 | 0.01% 0.01% | 139,748,393 | 199 2024-03-06 | A$ 3.38 | A$ 3.60 | A$ 3.32 | A$ 3.60 | 8.66% 9.68% | 0.0000355154 | A$ 18,747,498 A$ 503,186,221 | 0.00% 0.01% | 139,714,032 | 199 2024-03-05 | A$ 3.80 | A$ 3.88 | A$ 3.33 | A$ 3.33 | -12.86% -1.33% | 0.0000342007 | A$ 34,978,918 A$ 464,720,793 | 0.00% 0.01% | 139,678,463 | 192 2024-03-04 | A$ 3.68 | A$ 3.84 | A$ 3.68 | A$ 3.80 | 3.50% 15.98% | 0.0000368291 | A$ 21,642,297 A$ 530,949,444 | 0.00% 0.01% | 139,645,098 | 197 2024-03-03 | A$ 3.77 | A$ 3.79 | A$ 3.57 | A$ 3.67 | -1.69% 15.50% | 0.0000382306 | A$ 18,085,777 A$ 512,467,211 | 0.01% 0.01% | 139,614,426 | 194 2024-03-02 | A$ 3.57 | A$ 3.80 | A$ 3.57 | A$ 3.74 | 5.95% 17.27% | 0.0000394698 | A$ 27,487,982 A$ 522,092,342 | 0.01% 0.01% | 139,578,106 | 228 2024-03-01 | A$ 3.31 | A$ 3.55 | A$ 3.31 | A$ 3.54 | 7.21% 14.70% | 0.0000368129 | A$ 16,554,566 A$ 494,505,849 | 0.01% 0.01% | 139,544,462 | 231 2024-02-29 | A$ 3.32 | A$ 3.41 | A$ 3.24 | A$ 3.24 | -1.38% 5.39% | 0.0000344683 | A$ 16,579,297 A$ 451,760,366 | 0.00% 0.01% | 139,513,590 |
|