CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,269,621,209,665 ||| 24h vol: A$ 274,134,057,709 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
249 Band Protocol (BAND)A$ 3.37
$2.20
-1.33%
2.53%
 0.0000314485A$ 11,040,641 
A$ 473,313,478 
0.00%
0.01%
 140,484,082 
144,884,082 
$15.68
$16.17
BAND Band Protocol =
AUD

BAND/AUD - A$ 3.37
BAND/BGN - 3.98 лв.
BAND/BRL - R$ 11.01
BAND/CAD - C$ 2.97
BAND/CHF - Fr. 1.98
BAND/CNY - CN¥ 15.87
BAND/CZK - 51.51
BAND/DKK - kr. 15.19
BAND/EUR - 2.04
BAND/GBP - £ 1.74
BAND/HKD - HK$ 17.18
BAND/HRK - kn 15.11
BAND/HUF - Ft 802.63
BAND/IDR - Rp 34,846
BAND/ILS - 8.04
BAND/INR - 183.08
BAND/JPY - ¥ 332.16
BAND/KRW - 2,959.62
BAND/MXN - Mex$ 36.47
BAND/MYR - RM 10.38
BAND/NOK - kr 23.85
BAND/NZD - NZ$ 3.67
BAND/PHP - 123.43
BAND/PLN - 8.77
BAND/RON - lei 10.12
BAND/RUB - 202.93
BAND/SEK - kr 23.51
BAND/SGD - S$ 2.96
BAND/THB - ฿ 80.11
BAND/TRY - 71.05
BAND/USD - $ 2.20
BAND/ZAR - R 41.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
249
2024-03-29
A$ 3.42A$ 3.43A$ 3.37A$ 3.37-1.33%
2.53%
 0.0000314485A$ 11,040,641 
A$ 473,313,478 
0.00%
0.01%
 140,484,082 
251
2024-03-28
A$ 3.39A$ 3.43A$ 3.34A$ 3.410.01%
7.68%
 0.000031437A$ 12,200,607 
A$ 478,764,475 
0.00%
0.01%
 140,472,596 
250
2024-03-27
A$ 3.49A$ 3.52A$ 3.33A$ 3.39-1.08%
5.93%
 0.000032134A$ 18,118,336 
A$ 476,691,347 
0.01%
0.01%
 140,435,320 
251
2024-03-26
A$ 3.34A$ 3.47A$ 3.34A$ 3.452.73%
20.29%
 0.0000321597A$ 16,406,736 
A$ 484,660,293 
0.01%
0.01%
 140,403,801 
253
2024-03-25
A$ 3.21A$ 3.37A$ 3.21A$ 3.355.05%
3.27%
 0.00003136A$ 16,889,985 
A$ 470,411,592 
0.01%
0.01%
 140,366,453 
254
2024-03-24
A$ 3.17A$ 3.20A$ 3.10A$ 3.200.14%
-7.18%
 0.0000313485A$ 14,941,584 
A$ 449,415,971 
0.01%
0.01%
 140,331,881 
257
2024-03-23
A$ 3.15A$ 3.24A$ 3.15A$ 3.193.07%
-4.72%
 0.000032047A$ 9,118,314 
A$ 447,011,563 
0.00%
0.01%
 140,300,024 
252
2024-03-22
A$ 3.18A$ 3.28A$ 3.03A$ 3.08-2.64%
-16.65%
 0.0000319689A$ 13,163,337 
A$ 432,474,814 
0.00%
0.01%
 140,265,310 
251
2024-03-21
A$ 3.14A$ 3.18A$ 3.12A$ 3.14-0.63%
-20.29%
 0.0000316684A$ 10,767,892 
A$ 440,256,078 
0.00%
0.01%
 140,227,798 
252
2024-03-20
A$ 2.90A$ 3.18A$ 2.85A$ 3.1810.62%
-21.84%
 0.0000307327A$ 13,882,321 
A$ 445,625,316 
0.00%
0.01%
 140,196,018 
247
2024-03-19
A$ 3.24A$ 3.24A$ 2.86A$ 2.97-8.23%
-23.82%
 0.000030491A$ 18,650,429 
A$ 416,633,278 
0.00%
0.01%
 140,158,942 
241
2024-03-18
A$ 3.34A$ 3.45A$ 3.18A$ 3.20-7.16%
-20.56%
 0.0000311635A$ 12,719,503 
A$ 448,763,779 
0.00%
0.01%
 140,127,191 
238
2024-03-17
A$ 3.32A$ 3.45A$ 3.23A$ 3.453.39%
-12.39%
 0.0000331258A$ 13,750,361 
A$ 483,576,100 
0.00%
0.01%
 140,092,560 
240
2024-03-16
A$ 3.66A$ 3.71A$ 3.28A$ 3.28-9.16%
-17.21%
 0.0000324232A$ 17,124,462 
A$ 459,368,039 
0.00%
0.01%
 140,055,374 
235
2024-03-15
A$ 4.05A$ 4.05A$ 3.56A$ 3.66-8.75%
-5.94%
 0.0000348089A$ 35,758,615 
A$ 512,579,943 
0.01%
0.01%
 140,023,615 
230
2024-03-14
A$ 4.04A$ 4.04A$ 3.87A$ 3.98-1.00%
2.10%
 0.0000368768A$ 27,048,332 
A$ 557,811,863 
0.01%
0.01%
 139,989,081 
231
2024-03-13
A$ 3.89A$ 4.05A$ 3.89A$ 4.023.82%
12.83%
 0.0000362371A$ 23,928,045 
A$ 562,129,608 
0.01%
0.01%
 139,951,725 
233
2024-03-12
A$ 4.02A$ 4.02A$ 3.82A$ 3.86-3.41%
18.47%
 0.0000359309A$ 34,543,305 
A$ 540,786,371 
0.01%
0.01%
 139,920,142 
197
2024-03-11
A$ 4.16A$ 4.16A$ 3.83A$ 4.012.84%
6.20%
 0.0000365293A$ 86,003,999 
A$ 560,245,341 
0.02%
0.01%
 139,885,649 
198
2024-03-10
A$ 3.94A$ 4.00A$ 3.87A$ 3.971.52%
10.03%
 0.0000381054A$ 17,788,313 
A$ 555,423,361 
0.01%
0.01%
 139,848,561 
199
2024-03-09
A$ 3.87A$ 3.97A$ 3.82A$ 3.911.62%
6.52%
 0.0000379154A$ 20,798,923 
A$ 546,577,830 
0.01%
0.01%
 139,817,053 
199
2024-03-08
A$ 3.89A$ 3.89A$ 3.79A$ 3.83-2.11%
9.80%
 0.00003709A$ 23,190,867 
A$ 535,552,143 
0.01%
0.01%
 139,779,839 
193
2024-03-07
A$ 3.64A$ 3.93A$ 3.56A$ 3.9310.04%
22.38%
 0.0000383878A$ 34,892,652 
A$ 548,514,292 
0.01%
0.01%
 139,748,393 
199
2024-03-06
A$ 3.38A$ 3.60A$ 3.32A$ 3.608.66%
9.68%
 0.0000355154A$ 18,747,498 
A$ 503,186,221 
0.00%
0.01%
 139,714,032 
199
2024-03-05
A$ 3.80A$ 3.88A$ 3.33A$ 3.33-12.86%
-1.33%
 0.0000342007A$ 34,978,918 
A$ 464,720,793 
0.00%
0.01%
 139,678,463 
192
2024-03-04
A$ 3.68A$ 3.84A$ 3.68A$ 3.803.50%
15.98%
 0.0000368291A$ 21,642,297 
A$ 530,949,444 
0.00%
0.01%
 139,645,098 
197
2024-03-03
A$ 3.77A$ 3.79A$ 3.57A$ 3.67-1.69%
15.50%
 0.0000382306A$ 18,085,777 
A$ 512,467,211 
0.01%
0.01%
 139,614,426 
194
2024-03-02
A$ 3.57A$ 3.80A$ 3.57A$ 3.745.95%
17.27%
 0.0000394698A$ 27,487,982 
A$ 522,092,342 
0.01%
0.01%
 139,578,106 
228
2024-03-01
A$ 3.31A$ 3.55A$ 3.31A$ 3.547.21%
14.70%
 0.0000368129A$ 16,554,566 
A$ 494,505,849 
0.01%
0.01%
 139,544,462 
231
2024-02-29
A$ 3.32A$ 3.41A$ 3.24A$ 3.24-1.38%
5.39%
 0.0000344683A$ 16,579,297 
A$ 451,760,366 
0.00%
0.01%
 139,513,590