CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,305,611,369,807 ||| 24h vol: A$ 291,255,715,395 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
451 Bancor (BNT)A$ 1.36
$0.89
0.46%
8.48%
 0.0000125119A$ 17,060,586 
A$ 179,593,035 
0.01%
0.00%
 132,396,487 
161,196,921 
$5.97
$7.27
BNT Bancor =
AUD

BNT/AUD - A$ 1.36
BNT/BGN - 1.60 лв.
BNT/BRL - R$ 4.43
BNT/CAD - C$ 1.20
BNT/CHF - Fr. 0.80
BNT/CNY - CN¥ 6.41
BNT/CZK - 20.75
BNT/DKK - kr. 6.11
BNT/EUR - 0.82
BNT/GBP - £ 0.70
BNT/HKD - HK$ 6.94
BNT/HRK - kn 6.10
BNT/HUF - Ft 323.54
BNT/IDR - Rp 14,079
BNT/ILS - 3.26
BNT/INR - 73.91
BNT/JPY - ¥ 134.22
BNT/KRW - 1,194.02
BNT/MXN - Mex$ 14.68
BNT/MYR - RM 4.20
BNT/NOK - kr 9.56
BNT/NZD - NZ$ 1.48
BNT/PHP - 49.89
BNT/PLN - 3.53
BNT/RON - lei 4.07
BNT/RUB - 81.98
BNT/SEK - kr 9.42
BNT/SGD - S$ 1.19
BNT/THB - ฿ 32.26
BNT/TRY - 28.65
BNT/USD - $ 0.89
BNT/ZAR - R 16.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
452
2024-03-29
A$ 1.36A$ 1.36A$ 1.36A$ 1.361.01%
8.66%
 0.0000125628A$ 17,191,277 
A$ 180,623,956 
0.01%
0.00%
 132,396,487 
451
2024-03-28
A$ 1.35A$ 1.37A$ 1.32A$ 1.360.46%
8.48%
 0.0000125119A$ 17,060,586 
A$ 179,593,035 
0.01%
0.00%
 132,396,487 
445
2024-03-27
A$ 1.38A$ 1.38A$ 1.32A$ 1.34-2.04%
6.31%
 0.0000126594A$ 12,632,366 
A$ 177,046,301 
0.00%
0.00%
 132,396,487 
445
2024-03-26
A$ 1.32A$ 1.39A$ 1.32A$ 1.373.24%
19.88%
 0.000012724A$ 14,954,468 
A$ 180,820,102 
0.00%
0.00%
 132,396,487 
448
2024-03-25
A$ 1.27A$ 1.32A$ 1.26A$ 1.313.95%
3.06%
 0.000012283A$ 11,629,741 
A$ 173,788,749 
0.00%
0.00%
 132,396,487 
444
2024-03-24
A$ 1.25A$ 1.27A$ 1.22A$ 1.271.18%
-4.74%
 0.0000124083A$ 9,681,965 
A$ 167,828,730 
0.00%
0.00%
 132,396,487 
450
2024-03-23
A$ 1.21A$ 1.26A$ 1.21A$ 1.254.81%
-4.46%
 0.0000125725A$ 10,843,229 
A$ 165,490,361 
0.00%
0.00%
 132,396,487 
451
2024-03-22
A$ 1.25A$ 1.28A$ 1.17A$ 1.19-4.78%
-14.46%
 0.0000123464A$ 14,261,866 
A$ 157,651,602 
0.00%
0.00%
 132,396,487 
451
2024-03-21
A$ 1.25A$ 1.25A$ 1.23A$ 1.24-0.96%
-15.87%
 0.0000124753A$ 13,646,258 
A$ 163,747,129 
0.00%
0.00%
 132,396,487 
449
2024-03-20
A$ 1.15A$ 1.26A$ 1.13A$ 1.2610.47%
-17.78%
 0.0000121851A$ 20,114,965 
A$ 166,854,559 
0.00%
0.00%
 132,396,487 
454
2024-03-19
A$ 1.28A$ 1.28A$ 1.14A$ 1.18-7.03%
-21.68%
 0.0000121198A$ 20,131,344 
A$ 156,434,563 
0.00%
0.00%
 132,396,487 
446
2024-03-18
A$ 1.29A$ 1.33A$ 1.25A$ 1.26-5.18%
-16.66%
 0.0000122732A$ 12,454,970 
A$ 166,987,625 
0.00%
0.00%
 132,396,487 
444
2024-03-17
A$ 1.29A$ 1.33A$ 1.26A$ 1.331.95%
-6.77%
 0.0000127727A$ 15,088,863 
A$ 176,214,700 
0.00%
0.00%
 132,396,487 
440
2024-03-16
A$ 1.40A$ 1.40A$ 1.29A$ 1.29-4.73%
-11.88%
 0.0000127844A$ 17,564,646 
A$ 171,223,434 
0.00%
0.00%
 132,396,487 
441
2024-03-15
A$ 1.51A$ 1.51A$ 1.34A$ 1.38-7.84%
-5.16%
 0.0000131489A$ 34,705,194 
A$ 183,077,960 
0.01%
0.00%
 132,396,487 
433
2024-03-14
A$ 1.52A$ 1.53A$ 1.44A$ 1.49-1.78%
2.76%
 0.0000137754A$ 22,137,547 
A$ 197,070,416 
0.00%
0.00%
 132,396,487 
437
2024-03-13
A$ 1.53A$ 1.59A$ 1.51A$ 1.521.59%
8.19%
 0.0000137089A$ 29,019,366 
A$ 201,172,556 
0.01%
0.00%
 132,391,952 
432
2024-03-12
A$ 1.51A$ 1.52A$ 1.47A$ 1.50-0.08%
17.88%
 0.0000139542A$ 26,342,620 
A$ 198,812,243 
0.01%
0.00%
 132,452,092 
432
2024-03-11
A$ 1.45A$ 1.53A$ 1.43A$ 1.506.34%
6.81%
 0.0000137141A$ 25,304,284 
A$ 199,248,740 
0.01%
0.00%
 132,515,174 
428
2024-03-10
A$ 1.45A$ 1.46A$ 1.41A$ 1.44-0.98%
4.71%
 0.0000137722A$ 15,323,193 
A$ 190,397,461 
0.00%
0.00%
 132,641,533 
422
2024-03-09
A$ 1.43A$ 1.47A$ 1.43A$ 1.440.16%
5.29%
 0.0000139991A$ 16,473,451 
A$ 191,478,469 
0.01%
0.00%
 132,661,554 
414
2024-03-08
A$ 1.45A$ 1.45A$ 1.39A$ 1.43-1.10%
5.47%
 0.0000138689A$ 17,983,461 
A$ 189,968,422 
0.00%
0.00%
 132,599,042 
416
2024-03-07
A$ 1.43A$ 1.46A$ 1.40A$ 1.464.04%
14.58%
 0.0000142522A$ 20,575,686 
A$ 193,248,620 
0.01%
0.00%
 132,613,679 
411
2024-03-06
A$ 1.32A$ 1.41A$ 1.30A$ 1.419.32%
7.24%
 0.0000139469A$ 19,755,983 
A$ 188,293,923 
0.00%
0.00%
 133,133,039 
410
2024-03-05
A$ 1.43A$ 1.47A$ 1.30A$ 1.30-9.25%
-1.94%
 0.0000133408A$ 35,972,972 
A$ 172,780,342 
0.00%
0.00%
 133,133,039 
408
2024-03-04
A$ 1.39A$ 1.43A$ 1.38A$ 1.422.07%
11.71%
 0.0000137945A$ 26,394,027 
A$ 189,647,088 
0.01%
0.00%
 133,168,999 
407
2024-03-03
A$ 1.40A$ 1.40A$ 1.34A$ 1.400.17%
13.23%
 0.000014549A$ 17,693,503 
A$ 186,020,208 
0.01%
0.00%
 133,168,999 
403
2024-03-02
A$ 1.37A$ 1.39A$ 1.35A$ 1.391.09%
15.84%
 0.0000146787A$ 19,150,918 
A$ 185,239,491 
0.01%
0.00%
 133,161,741 
398
2024-03-01
A$ 1.31A$ 1.39A$ 1.31A$ 1.385.19%
17.29%
 0.0000143489A$ 16,053,748 
A$ 183,932,285 
0.01%
0.00%
 133,161,741 
397
2024-02-29
A$ 1.34A$ 1.37A$ 1.28A$ 1.28-2.63%
8.12%
 0.0000136684A$ 17,242,747 
A$ 170,988,599 
0.00%
0.00%
 133,161,741