Top CryptoCurrencies 2024 Market cap: A$ 4,305,611,369,807 ||| 24h vol: A$ 291,255,715,395 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 451 450 | 2024-03-23 444 | 2024-03-24 | +6 448 | 2024-03-25 | -4 445 | 2024-03-26 | +3 445 | 2024-03-27 | 451 | 2024-03-28 | -6 451 | 2024-03-29 | -1 | Bancor (BNT) | A$ 1.36 $0.89 | 0.46% 8.48% | 0.0000125119 | A$ 17,060,586 A$ 179,593,035 | 0.01% 0.00% | 132,396,487 161,196,921  | $5.97 $7.27 | |
BNT/AUD - A$ 1.36 BNT/BGN - 1.60 лв. BNT/BRL - R$ 4.43 BNT/CAD - C$ 1.20 BNT/CHF - Fr. 0.80 BNT/CNY - CN¥ 6.41 BNT/CZK - Kč 20.75 BNT/DKK - kr. 6.11
BNT/EUR - € 0.82 BNT/GBP - £ 0.70 BNT/HKD - HK$ 6.94 BNT/HRK - kn 6.10 BNT/HUF - Ft 323.54 BNT/IDR - Rp 14,079 BNT/ILS - ₪ 3.26 BNT/INR - ₹ 73.91
BNT/JPY - ¥ 134.22 BNT/KRW - ₩ 1,194.02 BNT/MXN - Mex$ 14.68 BNT/MYR - RM 4.20 BNT/NOK - kr 9.56 BNT/NZD - NZ$ 1.48 BNT/PHP - ₱ 49.89 BNT/PLN - zł 3.53
BNT/RON - lei 4.07 BNT/RUB - ₽ 81.98 BNT/SEK - kr 9.42 BNT/SGD - S$ 1.19 BNT/THB - ฿ 32.26 BNT/TRY - ₺ 28.65 BNT/USD - $ 0.89 BNT/ZAR - R 16.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 452 2024-03-29 | A$ 1.36 | A$ 1.36 | A$ 1.36 | A$ 1.36 | 1.01% 8.66% | 0.0000125628 | A$ 17,191,277 A$ 180,623,956 | 0.01% 0.00% | 132,396,487 | 451 2024-03-28 | A$ 1.35 | A$ 1.37 | A$ 1.32 | A$ 1.36 | 0.46% 8.48% | 0.0000125119 | A$ 17,060,586 A$ 179,593,035 | 0.01% 0.00% | 132,396,487 | 445 2024-03-27 | A$ 1.38 | A$ 1.38 | A$ 1.32 | A$ 1.34 | -2.04% 6.31% | 0.0000126594 | A$ 12,632,366 A$ 177,046,301 | 0.00% 0.00% | 132,396,487 | 445 2024-03-26 | A$ 1.32 | A$ 1.39 | A$ 1.32 | A$ 1.37 | 3.24% 19.88% | 0.000012724 | A$ 14,954,468 A$ 180,820,102 | 0.00% 0.00% | 132,396,487 | 448 2024-03-25 | A$ 1.27 | A$ 1.32 | A$ 1.26 | A$ 1.31 | 3.95% 3.06% | 0.000012283 | A$ 11,629,741 A$ 173,788,749 | 0.00% 0.00% | 132,396,487 | 444 2024-03-24 | A$ 1.25 | A$ 1.27 | A$ 1.22 | A$ 1.27 | 1.18% -4.74% | 0.0000124083 | A$ 9,681,965 A$ 167,828,730 | 0.00% 0.00% | 132,396,487 | 450 2024-03-23 | A$ 1.21 | A$ 1.26 | A$ 1.21 | A$ 1.25 | 4.81% -4.46% | 0.0000125725 | A$ 10,843,229 A$ 165,490,361 | 0.00% 0.00% | 132,396,487 | 451 2024-03-22 | A$ 1.25 | A$ 1.28 | A$ 1.17 | A$ 1.19 | -4.78% -14.46% | 0.0000123464 | A$ 14,261,866 A$ 157,651,602 | 0.00% 0.00% | 132,396,487 | 451 2024-03-21 | A$ 1.25 | A$ 1.25 | A$ 1.23 | A$ 1.24 | -0.96% -15.87% | 0.0000124753 | A$ 13,646,258 A$ 163,747,129 | 0.00% 0.00% | 132,396,487 | 449 2024-03-20 | A$ 1.15 | A$ 1.26 | A$ 1.13 | A$ 1.26 | 10.47% -17.78% | 0.0000121851 | A$ 20,114,965 A$ 166,854,559 | 0.00% 0.00% | 132,396,487 | 454 2024-03-19 | A$ 1.28 | A$ 1.28 | A$ 1.14 | A$ 1.18 | -7.03% -21.68% | 0.0000121198 | A$ 20,131,344 A$ 156,434,563 | 0.00% 0.00% | 132,396,487 | 446 2024-03-18 | A$ 1.29 | A$ 1.33 | A$ 1.25 | A$ 1.26 | -5.18% -16.66% | 0.0000122732 | A$ 12,454,970 A$ 166,987,625 | 0.00% 0.00% | 132,396,487 | 444 2024-03-17 | A$ 1.29 | A$ 1.33 | A$ 1.26 | A$ 1.33 | 1.95% -6.77% | 0.0000127727 | A$ 15,088,863 A$ 176,214,700 | 0.00% 0.00% | 132,396,487 | 440 2024-03-16 | A$ 1.40 | A$ 1.40 | A$ 1.29 | A$ 1.29 | -4.73% -11.88% | 0.0000127844 | A$ 17,564,646 A$ 171,223,434 | 0.00% 0.00% | 132,396,487 | 441 2024-03-15 | A$ 1.51 | A$ 1.51 | A$ 1.34 | A$ 1.38 | -7.84% -5.16% | 0.0000131489 | A$ 34,705,194 A$ 183,077,960 | 0.01% 0.00% | 132,396,487 | 433 2024-03-14 | A$ 1.52 | A$ 1.53 | A$ 1.44 | A$ 1.49 | -1.78% 2.76% | 0.0000137754 | A$ 22,137,547 A$ 197,070,416 | 0.00% 0.00% | 132,396,487 | 437 2024-03-13 | A$ 1.53 | A$ 1.59 | A$ 1.51 | A$ 1.52 | 1.59% 8.19% | 0.0000137089 | A$ 29,019,366 A$ 201,172,556 | 0.01% 0.00% | 132,391,952 | 432 2024-03-12 | A$ 1.51 | A$ 1.52 | A$ 1.47 | A$ 1.50 | -0.08% 17.88% | 0.0000139542 | A$ 26,342,620 A$ 198,812,243 | 0.01% 0.00% | 132,452,092 | 432 2024-03-11 | A$ 1.45 | A$ 1.53 | A$ 1.43 | A$ 1.50 | 6.34% 6.81% | 0.0000137141 | A$ 25,304,284 A$ 199,248,740 | 0.01% 0.00% | 132,515,174 | 428 2024-03-10 | A$ 1.45 | A$ 1.46 | A$ 1.41 | A$ 1.44 | -0.98% 4.71% | 0.0000137722 | A$ 15,323,193 A$ 190,397,461 | 0.00% 0.00% | 132,641,533 | 422 2024-03-09 | A$ 1.43 | A$ 1.47 | A$ 1.43 | A$ 1.44 | 0.16% 5.29% | 0.0000139991 | A$ 16,473,451 A$ 191,478,469 | 0.01% 0.00% | 132,661,554 | 414 2024-03-08 | A$ 1.45 | A$ 1.45 | A$ 1.39 | A$ 1.43 | -1.10% 5.47% | 0.0000138689 | A$ 17,983,461 A$ 189,968,422 | 0.00% 0.00% | 132,599,042 | 416 2024-03-07 | A$ 1.43 | A$ 1.46 | A$ 1.40 | A$ 1.46 | 4.04% 14.58% | 0.0000142522 | A$ 20,575,686 A$ 193,248,620 | 0.01% 0.00% | 132,613,679 | 411 2024-03-06 | A$ 1.32 | A$ 1.41 | A$ 1.30 | A$ 1.41 | 9.32% 7.24% | 0.0000139469 | A$ 19,755,983 A$ 188,293,923 | 0.00% 0.00% | 133,133,039 | 410 2024-03-05 | A$ 1.43 | A$ 1.47 | A$ 1.30 | A$ 1.30 | -9.25% -1.94% | 0.0000133408 | A$ 35,972,972 A$ 172,780,342 | 0.00% 0.00% | 133,133,039 | 408 2024-03-04 | A$ 1.39 | A$ 1.43 | A$ 1.38 | A$ 1.42 | 2.07% 11.71% | 0.0000137945 | A$ 26,394,027 A$ 189,647,088 | 0.01% 0.00% | 133,168,999 | 407 2024-03-03 | A$ 1.40 | A$ 1.40 | A$ 1.34 | A$ 1.40 | 0.17% 13.23% | 0.000014549 | A$ 17,693,503 A$ 186,020,208 | 0.01% 0.00% | 133,168,999 | 403 2024-03-02 | A$ 1.37 | A$ 1.39 | A$ 1.35 | A$ 1.39 | 1.09% 15.84% | 0.0000146787 | A$ 19,150,918 A$ 185,239,491 | 0.01% 0.00% | 133,161,741 | 398 2024-03-01 | A$ 1.31 | A$ 1.39 | A$ 1.31 | A$ 1.38 | 5.19% 17.29% | 0.0000143489 | A$ 16,053,748 A$ 183,932,285 | 0.01% 0.00% | 133,161,741 | 397 2024-02-29 | A$ 1.34 | A$ 1.37 | A$ 1.28 | A$ 1.28 | -2.63% 8.12% | 0.0000136684 | A$ 17,242,747 A$ 170,988,599 | 0.00% 0.00% | 133,161,741 |
|