Top CryptoCurrencies 2024 Market cap: A$ 3,961,997,417,981 ||| 24h vol: A$ 346,550,813,318 ||| crypto assets: 687
BAL/AUD - A$ 6.14 BAL/BGN - 7.18 лв. BAL/BRL - R$ 20.50 BAL/CAD - C$ 5.39 BAL/CHF - Fr. 3.54 BAL/CNY - CN¥ 28.32 BAL/CZK - Kč 93.18 BAL/DKK - kr. 27.47
BAL/EUR - € 3.68 BAL/GBP - £ 3.15 BAL/HKD - HK$ 30.61 BAL/HRK - kn 27.68 BAL/HUF - Ft 1,457.65 BAL/IDR - Rp 63,664 BAL/ILS - ₪ 14.83 BAL/INR - ₹ 327.29
BAL/JPY - ¥ 601.85 BAL/KRW - ₩ 5,435.13 BAL/MXN - Mex$ 68.57 BAL/MYR - RM 18.73 BAL/NOK - kr 43.30 BAL/NZD - NZ$ 6.67 BAL/PHP - ₱ 225.29 BAL/PLN - zł 16.07
BAL/RON - lei 18.32 BAL/RUB - ₽ 368.14 BAL/SEK - kr 43.12 BAL/SGD - S$ 5.34 BAL/THB - ฿ 144.09 BAL/TRY - ₺ 131.01 BAL/USD - $ 3.91 BAL/ZAR - R 75.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 263 2024-04-19 | A$ 6.02 | A$ 6.15 | A$ 5.77 | A$ 6.14 | 2.49% -19.37% | 0.0000601911 | A$ 13,773,599 A$ 344,904,562 | 0.00% 0.01% | 56,211,664 | 258 2024-04-18 | A$ 5.81 | A$ 5.97 | A$ 5.72 | A$ 5.97 | 2.37% -20.87% | 0.0000605926 | A$ 10,812,413 A$ 335,757,450 | 0.00% 0.01% | 56,207,124 | 255 2024-04-17 | A$ 6.05 | A$ 6.05 | A$ 5.73 | A$ 5.86 | -3.29% -23.04% | 0.0000610206 | A$ 12,976,399 A$ 329,012,240 | 0.00% 0.01% | 56,154,346 | 254 2024-04-16 | A$ 6.10 | A$ 6.13 | A$ 5.85 | A$ 6.09 | 0.92% -19.46% | 0.0000610268 | A$ 13,392,101 A$ 341,957,478 | 0.00% 0.01% | 56,147,056 | 253 2024-04-15 | A$ 6.15 | A$ 6.37 | A$ 5.95 | A$ 5.98 | 1.20% -23.80% | 0.0000611266 | A$ 14,808,193 A$ 335,505,683 | 0.00% 0.01% | 56,134,575 | 257 2024-04-14 | A$ 5.76 | A$ 6.02 | A$ 5.63 | A$ 5.90 | 6.85% -19.20% | 0.0000600493 | A$ 17,617,011 A$ 331,035,048 | 0.00% 0.01% | 56,126,369 | 252 2024-04-13 | A$ 6.46 | A$ 6.50 | A$ 5.52 | A$ 5.52 | -14.48% -23.69% | 0.000056943 | A$ 22,416,094 A$ 309,568,607 | 0.00% 0.01% | 56,080,239 | 258 2024-04-12 | A$ 7.48 | A$ 7.51 | A$ 6.07 | A$ 6.39 | -14.77% -10.86% | 0.0000623287 | A$ 22,882,945 A$ 358,100,081 | 0.01% 0.01% | 56,068,480 | 257 2024-04-11 | A$ 7.50 | A$ 7.64 | A$ 7.40 | A$ 7.49 | -0.10% 3.24% | 0.0000695328 | A$ 11,393,779 A$ 420,101,450 | 0.00% 0.01% | 56,060,716 | 259 2024-04-10 | A$ 7.29 | A$ 7.38 | A$ 7.06 | A$ 7.38 | 0.47% 4.74% | 0.0000692918 | A$ 13,338,433 A$ 413,257,364 | 0.00% 0.01% | 56,010,426 | 260 2024-04-09 | A$ 7.65 | A$ 7.66 | A$ 7.35 | A$ 7.35 | -4.51% 5.44% | 0.0000700977 | A$ 13,137,432 A$ 411,374,861 | 0.00% 0.01% | 55,998,674 | 257 2024-04-08 | A$ 7.28 | A$ 7.74 | A$ 7.21 | A$ 7.74 | 7.15% 1.77% | 0.0000709631 | A$ 12,893,461 A$ 433,550,541 | 0.00% 0.01% | 55,996,162 | 265 2024-04-07 | A$ 7.15 | A$ 7.28 | A$ 7.15 | A$ 7.20 | 0.91% -9.00% | 0.0000685741 | A$ 11,767,714 A$ 402,935,069 | 0.01% 0.01% | 55,988,315 | 263 2024-04-06 | A$ 7.08 | A$ 7.22 | A$ 7.08 | A$ 7.16 | 0.81% -5.71% | 0.0000682639 | A$ 8,455,490 A$ 401,042,225 | 0.00% 0.01% | 55,984,884 | 262 2024-04-05 | A$ 7.23 | A$ 7.23 | A$ 6.95 | A$ 7.12 | -0.75% -6.93% | 0.0000691138 | A$ 12,372,635 A$ 398,346,442 | 0.00% 0.01% | 55,961,829 | 263 2024-04-04 | A$ 7.08 | A$ 7.32 | A$ 6.97 | A$ 7.19 | 1.36% -7.73% | 0.0000696164 | A$ 13,473,449 A$ 402,304,589 | 0.00% 0.01% | 55,940,589 | 262 2024-04-03 | A$ 7.06 | A$ 7.29 | A$ 7.06 | A$ 7.08 | -1.09% -9.95% | 0.0000701119 | A$ 14,653,558 A$ 395,896,116 | 0.00% 0.01% | 55,888,767 | 263 2024-04-02 | A$ 7.68 | A$ 7.68 | A$ 7.08 | A$ 7.09 | -7.66% -11.94% | 0.0000701049 | A$ 18,819,492 A$ 395,947,779 | 0.00% 0.01% | 55,847,462 | 261 2024-04-01 | A$ 8.03 | A$ 8.03 | A$ 7.49 | A$ 7.68 | -3.66% -3.54% | 0.0000718498 | A$ 18,398,163 A$ 429,014,808 | 0.01% 0.01% | 55,839,559 | 267 2024-03-31 | A$ 7.71 | A$ 8.02 | A$ 7.71 | A$ 7.98 | 4.04% 6.25% | 0.0000732979 | A$ 13,657,447 A$ 445,698,017 | 0.01% 0.01% | 55,837,010 | 271 2024-03-30 | A$ 7.75 | A$ 7.82 | A$ 7.67 | A$ 7.67 | -1.19% 4.51% | 0.0000716735 | A$ 11,983,219 A$ 427,722,369 | 0.01% 0.01% | 55,776,285 | 269 2024-03-29 | A$ 7.90 | A$ 7.95 | A$ 7.74 | A$ 7.77 | -1.29% 8.61% | 0.0000724721 | A$ 13,702,932 A$ 433,127,267 | 0.01% 0.01% | 55,765,631 | 268 2024-03-28 | A$ 7.83 | A$ 7.92 | A$ 7.75 | A$ 7.84 | -0.45% 3.74% | 0.0000723044 | A$ 13,678,957 A$ 437,012,801 | 0.00% 0.01% | 55,749,303 | 263 2024-03-27 | A$ 8.09 | A$ 8.09 | A$ 7.78 | A$ 7.86 | -1.45% 4.33% | 0.0000743999 | A$ 18,883,646 A$ 437,715,770 | 0.01% 0.01% | 55,695,948 | 264 2024-03-26 | A$ 7.88 | A$ 8.09 | A$ 7.87 | A$ 8.01 | 0.87% 17.70% | 0.0000746296 | A$ 16,450,838 A$ 446,088,984 | 0.01% 0.01% | 55,688,232 | 263 2024-03-25 | A$ 7.50 | A$ 7.97 | A$ 7.50 | A$ 7.90 | 5.67% 3.50% | 0.000073892 | A$ 16,527,192 A$ 439,700,447 | 0.01% 0.01% | 55,682,702 | 265 2024-03-24 | A$ 7.35 | A$ 7.50 | A$ 7.21 | A$ 7.50 | 2.09% -5.73% | 0.0000734319 | A$ 12,535,166 A$ 417,599,075 | 0.01% 0.01% | 55,667,145 | 269 2024-03-23 | A$ 7.26 | A$ 7.45 | A$ 7.26 | A$ 7.34 | 2.73% -5.81% | 0.0000738369 | A$ 13,511,115 A$ 408,566,879 | 0.01% 0.01% | 55,656,544 | 266 2024-03-22 | A$ 7.57 | A$ 7.67 | A$ 7.09 | A$ 7.13 | -5.67% -13.63% | 0.0000739403 | A$ 15,240,416 A$ 396,863,331 | 0.00% 0.01% | 55,651,496 | 263 2024-03-21 | A$ 7.48 | A$ 7.54 | A$ 7.41 | A$ 7.46 | -0.26% -13.64% | 0.0000752491 | A$ 14,646,762 A$ 415,013,441 | 0.00% 0.01% | 55,630,967 |
|