Top CryptoCurrencies 2024 Market cap: A$ 4,300,101,730,022 ||| 24h vol: A$ 291,673,576,134 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 427 423 | 2024-03-23 420 | 2024-03-24 | +3 422 | 2024-03-25 | -2 414 | 2024-03-26 | +8 419 | 2024-03-27 | -5 427 | 2024-03-28 | -8 427 | 2024-03-29 | -4 | BakeryToken (BAKE) | A$ 0.69 $0.45 | -0.01% 8.62% | 0.00000639427 | A$ 46,034,075 A$ 200,879,153 | 0.02% 0.00% | 289,770,512 | $6.68 | |
BAKE/AUD - A$ 0.69 BAKE/BGN - 0.82 лв. BAKE/BRL - R$ 2.26 BAKE/CAD - C$ 0.62 BAKE/CHF - Fr. 0.41 BAKE/CNY - CN¥ 3.27 BAKE/CZK - Kč 10.60 BAKE/DKK - kr. 3.12
BAKE/EUR - € 0.42 BAKE/GBP - £ 0.36 BAKE/HKD - HK$ 3.55 BAKE/HRK - kn 3.12 BAKE/HUF - Ft 165.35 BAKE/IDR - Rp 7,195 BAKE/ILS - ₪ 1.67 BAKE/INR - ₹ 37.77
BAKE/JPY - ¥ 68.59 BAKE/KRW - ₩ 610.21 BAKE/MXN - Mex$ 7.50 BAKE/MYR - RM 2.14 BAKE/NOK - kr 4.89 BAKE/NZD - NZ$ 0.76 BAKE/PHP - ₱ 25.50 BAKE/PLN - zł 1.81
BAKE/RON - lei 2.08 BAKE/RUB - ₽ 41.90 BAKE/SEK - kr 4.81 BAKE/SGD - S$ 0.61 BAKE/THB - ฿ 16.49 BAKE/TRY - ₺ 14.64 BAKE/USD - $ 0.45 BAKE/ZAR - R 8.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 427 2024-03-29 | A$ 0.70 | A$ 0.70 | A$ 0.70 | A$ 0.70 | 1.18% 8.45% | 0.00000641721 | A$ 44,643,110 A$ 201,935,218 | 0.02% 0.00% | 289,770,512 | 427 2024-03-28 | A$ 0.69 | A$ 0.70 | A$ 0.67 | A$ 0.69 | -0.01% 8.62% | 0.00000639427 | A$ 46,034,075 A$ 200,879,153 | 0.02% 0.00% | 289,770,512 | 419 2024-03-27 | A$ 0.73 | A$ 0.74 | A$ 0.69 | A$ 0.69 | -3.11% 16.45% | 0.00000653212 | A$ 87,199,133 A$ 199,942,319 | 0.03% 0.00% | 289,770,512 | 414 2024-03-26 | A$ 0.69 | A$ 0.71 | A$ 0.69 | A$ 0.71 | 2.68% 32.47% | 0.00000661443 | A$ 81,731,871 A$ 205,728,063 | 0.03% 0.00% | 289,770,512 | 422 2024-03-25 | A$ 0.66 | A$ 0.69 | A$ 0.66 | A$ 0.69 | 4.55% 13.74% | 0.00000645986 | A$ 92,825,998 A$ 200,039,669 | 0.03% 0.00% | 289,770,512 | 420 2024-03-24 | A$ 0.64 | A$ 0.66 | A$ 0.62 | A$ 0.66 | 2.26% 2.78% | 0.00000648811 | A$ 47,373,901 A$ 192,065,088 | 0.02% 0.00% | 289,770,512 | 423 2024-03-23 | A$ 0.66 | A$ 0.66 | A$ 0.64 | A$ 0.64 | -4.88% 3.99% | 0.0000064718 | A$ 74,921,562 A$ 186,445,883 | 0.03% 0.00% | 289,770,512 | 402 2024-03-22 | A$ 0.64 | A$ 0.72 | A$ 0.63 | A$ 0.68 | 6.40% -1.58% | 0.00000704116 | A$ 240,273,763 A$ 196,780,219 | 0.07% 0.01% | 289,770,512 | 421 2024-03-21 | A$ 0.58 | A$ 0.63 | A$ 0.58 | A$ 0.63 | 7.47% -16.60% | 0.00000635645 | A$ 72,189,850 A$ 182,605,184 | 0.02% 0.00% | 289,770,512 | 441 2024-03-20 | A$ 0.54 | A$ 0.59 | A$ 0.53 | A$ 0.59 | 10.41% -21.65% | 0.00000573145 | A$ 56,738,694 A$ 171,771,880 | 0.01% 0.00% | 289,770,512 | 445 2024-03-19 | A$ 0.61 | A$ 0.61 | A$ 0.53 | A$ 0.56 | -8.06% -22.81% | 0.00000571116 | A$ 75,398,684 A$ 161,339,058 | 0.01% 0.00% | 289,770,512 | 436 2024-03-18 | A$ 0.63 | A$ 0.65 | A$ 0.59 | A$ 0.60 | -6.86% -13.13% | 0.00000585485 | A$ 56,206,108 A$ 174,348,661 | 0.01% 0.00% | 289,770,512 | 436 2024-03-17 | A$ 0.61 | A$ 0.65 | A$ 0.61 | A$ 0.65 | 4.51% -3.38% | 0.00000620297 | A$ 51,661,196 A$ 187,299,765 | 0.01% 0.00% | 289,770,512 | 434 2024-03-16 | A$ 0.69 | A$ 0.71 | A$ 0.61 | A$ 0.61 | -9.15% -7.31% | 0.00000605458 | A$ 81,062,692 A$ 177,477,723 | 0.02% 0.00% | 289,770,513 | 423 2024-03-15 | A$ 0.77 | A$ 0.77 | A$ 0.66 | A$ 0.68 | -11.93% 8.28% | 0.00000642036 | A$ 110,508,140 A$ 195,651,690 | 0.02% 0.00% | 289,770,513 | 407 2024-03-14 | A$ 0.79 | A$ 0.79 | A$ 0.73 | A$ 0.76 | 1.58% 19.48% | 0.00000702824 | A$ 117,330,420 A$ 220,060,214 | 0.02% 0.01% | 289,770,513 | 417 2024-03-13 | A$ 0.73 | A$ 0.79 | A$ 0.73 | A$ 0.74 | 3.50% 21.54% | 0.00000667799 | A$ 138,436,585 A$ 214,489,020 | 0.04% 0.00% | 289,770,513 | 415 2024-03-12 | A$ 0.70 | A$ 0.73 | A$ 0.69 | A$ 0.73 | 5.41% 28.96% | 0.00000674008 | A$ 107,629,132 A$ 210,086,020 | 0.02% 0.00% | 289,770,513 | 431 2024-03-11 | A$ 0.67 | A$ 0.69 | A$ 0.65 | A$ 0.69 | 4.33% 4.06% | 0.00000627906 | A$ 96,808,324 A$ 199,486,232 | 0.02% 0.00% | 289,770,513 | 418 2024-03-10 | A$ 0.65 | A$ 0.68 | A$ 0.64 | A$ 0.68 | 4.47% 0.18% | 0.00000655434 | A$ 88,821,396 A$ 197,953,106 | 0.03% 0.00% | 289,770,513 | 427 2024-03-09 | A$ 0.62 | A$ 0.67 | A$ 0.62 | A$ 0.65 | 4.52% -6.96% | 0.00000632119 | A$ 59,557,628 A$ 188,855,337 | 0.02% 0.00% | 289,770,513 | 426 2024-03-08 | A$ 0.64 | A$ 0.64 | A$ 0.60 | A$ 0.62 | -2.55% -10.97% | 0.00000597097 | A$ 73,567,848 A$ 178,730,532 | 0.02% 0.00% | 289,770,513 | 423 2024-03-07 | A$ 0.62 | A$ 0.64 | A$ 0.60 | A$ 0.64 | 4.38% 2.34% | 0.0000062317 | A$ 73,526,496 A$ 184,632,629 | 0.02% 0.00% | 289,770,513 | 423 2024-03-06 | A$ 0.58 | A$ 0.62 | A$ 0.57 | A$ 0.62 | 7.91% -2.87% | 0.00000607815 | A$ 103,990,882 A$ 178,606,894 | 0.02% 0.00% | 289,770,513 | 422 2024-03-05 | A$ 0.67 | A$ 0.70 | A$ 0.54 | A$ 0.57 | -14.76% -11.84% | 0.00000587498 | A$ 150,405,919 A$ 165,610,822 | 0.02% 0.00% | 289,770,513 | 405 2024-03-04 | A$ 0.69 | A$ 0.71 | A$ 0.65 | A$ 0.67 | -3.80% 2.94% | 0.0000064673 | A$ 98,437,012 A$ 193,470,273 | 0.02% 0.00% | 289,770,513 | 389 2024-03-03 | A$ 0.72 | A$ 0.73 | A$ 0.69 | A$ 0.69 | -2.99% 8.39% | 0.0000072158 | A$ 97,093,859 A$ 200,753,565 | 0.03% 0.01% | 289,770,513 | 380 2024-03-02 | A$ 0.70 | A$ 0.72 | A$ 0.69 | A$ 0.71 | 1.51% 10.53% | 0.00000750526 | A$ 96,096,433 A$ 206,103,565 | 0.04% 0.01% | 289,770,513 | 378 2024-03-01 | A$ 0.64 | A$ 0.70 | A$ 0.64 | A$ 0.70 | 8.69% 16.67% | 0.00000730634 | A$ 83,081,497 A$ 203,804,144 | 0.03% 0.01% | 289,770,513 | 387 2024-02-29 | A$ 0.64 | A$ 0.67 | A$ 0.63 | A$ 0.63 | -0.93% 4.51% | 0.00000669145 | A$ 104,256,517 A$ 182,157,063 | 0.02% 0.00% | 289,770,513 |
|