CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,300,101,730,022 ||| 24h vol: A$ 291,673,576,134 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
427 BakeryToken (BAKE)A$ 0.69
$0.45
-0.01%
8.62%
 0.00000639427A$ 46,034,075 
A$ 200,879,153 
0.02%
0.00%
 289,770,512 $6.68
BAKE BakeryToken =
AUD

BAKE/AUD - A$ 0.69
BAKE/BGN - 0.82 лв.
BAKE/BRL - R$ 2.26
BAKE/CAD - C$ 0.62
BAKE/CHF - Fr. 0.41
BAKE/CNY - CN¥ 3.27
BAKE/CZK - 10.60
BAKE/DKK - kr. 3.12
BAKE/EUR - 0.42
BAKE/GBP - £ 0.36
BAKE/HKD - HK$ 3.55
BAKE/HRK - kn 3.12
BAKE/HUF - Ft 165.35
BAKE/IDR - Rp 7,195
BAKE/ILS - 1.67
BAKE/INR - 37.77
BAKE/JPY - ¥ 68.59
BAKE/KRW - 610.21
BAKE/MXN - Mex$ 7.50
BAKE/MYR - RM 2.14
BAKE/NOK - kr 4.89
BAKE/NZD - NZ$ 0.76
BAKE/PHP - 25.50
BAKE/PLN - 1.81
BAKE/RON - lei 2.08
BAKE/RUB - 41.90
BAKE/SEK - kr 4.81
BAKE/SGD - S$ 0.61
BAKE/THB - ฿ 16.49
BAKE/TRY - 14.64
BAKE/USD - $ 0.45
BAKE/ZAR - R 8.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
427
2024-03-29
A$ 0.70A$ 0.70A$ 0.70A$ 0.701.18%
8.45%
 0.00000641721A$ 44,643,110 
A$ 201,935,218 
0.02%
0.00%
 289,770,512 
427
2024-03-28
A$ 0.69A$ 0.70A$ 0.67A$ 0.69-0.01%
8.62%
 0.00000639427A$ 46,034,075 
A$ 200,879,153 
0.02%
0.00%
 289,770,512 
419
2024-03-27
A$ 0.73A$ 0.74A$ 0.69A$ 0.69-3.11%
16.45%
 0.00000653212A$ 87,199,133 
A$ 199,942,319 
0.03%
0.00%
 289,770,512 
414
2024-03-26
A$ 0.69A$ 0.71A$ 0.69A$ 0.712.68%
32.47%
 0.00000661443A$ 81,731,871 
A$ 205,728,063 
0.03%
0.00%
 289,770,512 
422
2024-03-25
A$ 0.66A$ 0.69A$ 0.66A$ 0.694.55%
13.74%
 0.00000645986A$ 92,825,998 
A$ 200,039,669 
0.03%
0.00%
 289,770,512 
420
2024-03-24
A$ 0.64A$ 0.66A$ 0.62A$ 0.662.26%
2.78%
 0.00000648811A$ 47,373,901 
A$ 192,065,088 
0.02%
0.00%
 289,770,512 
423
2024-03-23
A$ 0.66A$ 0.66A$ 0.64A$ 0.64-4.88%
3.99%
 0.0000064718A$ 74,921,562 
A$ 186,445,883 
0.03%
0.00%
 289,770,512 
402
2024-03-22
A$ 0.64A$ 0.72A$ 0.63A$ 0.686.40%
-1.58%
 0.00000704116A$ 240,273,763 
A$ 196,780,219 
0.07%
0.01%
 289,770,512 
421
2024-03-21
A$ 0.58A$ 0.63A$ 0.58A$ 0.637.47%
-16.60%
 0.00000635645A$ 72,189,850 
A$ 182,605,184 
0.02%
0.00%
 289,770,512 
441
2024-03-20
A$ 0.54A$ 0.59A$ 0.53A$ 0.5910.41%
-21.65%
 0.00000573145A$ 56,738,694 
A$ 171,771,880 
0.01%
0.00%
 289,770,512 
445
2024-03-19
A$ 0.61A$ 0.61A$ 0.53A$ 0.56-8.06%
-22.81%
 0.00000571116A$ 75,398,684 
A$ 161,339,058 
0.01%
0.00%
 289,770,512 
436
2024-03-18
A$ 0.63A$ 0.65A$ 0.59A$ 0.60-6.86%
-13.13%
 0.00000585485A$ 56,206,108 
A$ 174,348,661 
0.01%
0.00%
 289,770,512 
436
2024-03-17
A$ 0.61A$ 0.65A$ 0.61A$ 0.654.51%
-3.38%
 0.00000620297A$ 51,661,196 
A$ 187,299,765 
0.01%
0.00%
 289,770,512 
434
2024-03-16
A$ 0.69A$ 0.71A$ 0.61A$ 0.61-9.15%
-7.31%
 0.00000605458A$ 81,062,692 
A$ 177,477,723 
0.02%
0.00%
 289,770,513 
423
2024-03-15
A$ 0.77A$ 0.77A$ 0.66A$ 0.68-11.93%
8.28%
 0.00000642036A$ 110,508,140 
A$ 195,651,690 
0.02%
0.00%
 289,770,513 
407
2024-03-14
A$ 0.79A$ 0.79A$ 0.73A$ 0.761.58%
19.48%
 0.00000702824A$ 117,330,420 
A$ 220,060,214 
0.02%
0.01%
 289,770,513 
417
2024-03-13
A$ 0.73A$ 0.79A$ 0.73A$ 0.743.50%
21.54%
 0.00000667799A$ 138,436,585 
A$ 214,489,020 
0.04%
0.00%
 289,770,513 
415
2024-03-12
A$ 0.70A$ 0.73A$ 0.69A$ 0.735.41%
28.96%
 0.00000674008A$ 107,629,132 
A$ 210,086,020 
0.02%
0.00%
 289,770,513 
431
2024-03-11
A$ 0.67A$ 0.69A$ 0.65A$ 0.694.33%
4.06%
 0.00000627906A$ 96,808,324 
A$ 199,486,232 
0.02%
0.00%
 289,770,513 
418
2024-03-10
A$ 0.65A$ 0.68A$ 0.64A$ 0.684.47%
0.18%
 0.00000655434A$ 88,821,396 
A$ 197,953,106 
0.03%
0.00%
 289,770,513 
427
2024-03-09
A$ 0.62A$ 0.67A$ 0.62A$ 0.654.52%
-6.96%
 0.00000632119A$ 59,557,628 
A$ 188,855,337 
0.02%
0.00%
 289,770,513 
426
2024-03-08
A$ 0.64A$ 0.64A$ 0.60A$ 0.62-2.55%
-10.97%
 0.00000597097A$ 73,567,848 
A$ 178,730,532 
0.02%
0.00%
 289,770,513 
423
2024-03-07
A$ 0.62A$ 0.64A$ 0.60A$ 0.644.38%
2.34%
 0.0000062317A$ 73,526,496 
A$ 184,632,629 
0.02%
0.00%
 289,770,513 
423
2024-03-06
A$ 0.58A$ 0.62A$ 0.57A$ 0.627.91%
-2.87%
 0.00000607815A$ 103,990,882 
A$ 178,606,894 
0.02%
0.00%
 289,770,513 
422
2024-03-05
A$ 0.67A$ 0.70A$ 0.54A$ 0.57-14.76%
-11.84%
 0.00000587498A$ 150,405,919 
A$ 165,610,822 
0.02%
0.00%
 289,770,513 
405
2024-03-04
A$ 0.69A$ 0.71A$ 0.65A$ 0.67-3.80%
2.94%
 0.0000064673A$ 98,437,012 
A$ 193,470,273 
0.02%
0.00%
 289,770,513 
389
2024-03-03
A$ 0.72A$ 0.73A$ 0.69A$ 0.69-2.99%
8.39%
 0.0000072158A$ 97,093,859 
A$ 200,753,565 
0.03%
0.01%
 289,770,513 
380
2024-03-02
A$ 0.70A$ 0.72A$ 0.69A$ 0.711.51%
10.53%
 0.00000750526A$ 96,096,433 
A$ 206,103,565 
0.04%
0.01%
 289,770,513 
378
2024-03-01
A$ 0.64A$ 0.70A$ 0.64A$ 0.708.69%
16.67%
 0.00000730634A$ 83,081,497 
A$ 203,804,144 
0.03%
0.01%
 289,770,513 
387
2024-02-29
A$ 0.64A$ 0.67A$ 0.63A$ 0.63-0.93%
4.51%
 0.00000669145A$ 104,256,517 
A$ 182,157,063 
0.02%
0.00%
 289,770,513