|
Top CryptoCurrencies 2024 Market cap: A$ 3,887,404,121,769 ||| 24h vol: A$ 267,094,299,236 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 487 477 | 2024-04-19
473 | 2024-04-20 | +4
476 | 2024-04-21 | -3
478 | 2024-04-22 | -2
478 | 2024-04-23 |
487 | 2024-04-24 | -9
487 | 2024-04-25 |
-10 |  Badger DAO (BADGER) | A$ 6.61
$4.30 | -8.18%
2.34% | 0.0000677451 | A$ 12,418,514
A$ 127,126,836 | 0.00%
0.00% | 19,241,287
21,000,000 | $4.20
$4.58 | |
BADGER/AUD - A$ 6.61
BADGER/BGN - 7.85 лв.
BADGER/BRL - R$ 22.13
BADGER/CAD - C$ 5.89
BADGER/CHF - Fr. 3.93
BADGER/CNY - CN¥ 31.15
BADGER/CZK - Kč 101.37
BADGER/DKK - kr. 29.95
BADGER/EUR - € 4.01
BADGER/GBP - £ 3.45
BADGER/HKD - HK$ 33.66
BADGER/HRK - kn 30.44
BADGER/HUF - Ft 1,581.19
BADGER/IDR - Rp 69,713
BADGER/ILS - ₪ 16.24
BADGER/INR - ₹ 358.27
BADGER/JPY - ¥ 668.19
BADGER/KRW - ₩ 5,914.90
BADGER/MXN - Mex$ 73.37
BADGER/MYR - RM 20.56
BADGER/NOK - kr 47.20
BADGER/NZD - NZ$ 7.23
BADGER/PHP - ₱ 248.80
BADGER/PLN - zł 17.41
BADGER/RON - lei 19.98
BADGER/RUB - ₽ 400.53
BADGER/SEK - kr 46.73
BADGER/SGD - S$ 5.85
BADGER/THB - ฿ 159.79
BADGER/TRY - ₺ 140.06
BADGER/USD - $ 4.30
BADGER/ZAR - R 82.56
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 487
2024-04-25 | A$ 6.78 | A$ 6.78 | A$ 6.53 | A$ 6.61 | -8.18%
2.34% | 0.0000677451 | A$ 12,418,514
A$ 127,126,836 | 0.00%
0.00% | 19,241,287 | 487
2024-04-24 | A$ 7.24 | A$ 7.37 | A$ 6.73 | A$ 6.73 | -6.25%
3.99% | 0.0000685087 | A$ 12,115,130
A$ 129,587,298 | 0.00%
0.00% | 19,241,287 | 478
2024-04-23 | A$ 7.29 | A$ 7.37 | A$ 7.16 | A$ 7.25 | -0.97%
8.60% | 0.0000705975 | A$ 9,186,582
A$ 139,512,444 | 0.00%
0.00% | 19,241,287 | 478
2024-04-22 | A$ 7.12 | A$ 7.38 | A$ 7.11 | A$ 7.30 | 2.50%
11.89% | 0.0000706615 | A$ 11,011,221
A$ 140,416,855 | 0.01%
0.00% | 19,241,287 | 476
2024-04-21 | A$ 7.38 | A$ 7.40 | A$ 7.10 | A$ 7.15 | -3.09%
11.52% | 0.0000708076 | A$ 14,270,389
A$ 137,603,392 | 0.01%
0.00% | 19,241,287 | 473
2024-04-20 | A$ 6.80 | A$ 7.40 | A$ 6.80 | A$ 7.35 | 7.24%
19.58% | 0.0000728841 | A$ 13,470,545
A$ 141,385,218 | 0.01%
0.00% | 19,241,287 | 477
2024-04-19 | A$ 6.78 | A$ 7.04 | A$ 6.45 | A$ 6.94 | 2.07%
-3.38% | 0.0000687171 | A$ 16,265,163
A$ 133,584,282 | 0.00%
0.00% | 19,241,287 | 479
2024-04-18 | A$ 6.45 | A$ 6.72 | A$ 6.38 | A$ 6.72 | 2.72%
-26.03% | 0.0000681321 | A$ 12,961,923
A$ 129,241,054 | 0.01%
0.00% | 19,241,287 | 474
2024-04-17 | A$ 6.69 | A$ 6.69 | A$ 6.37 | A$ 6.58 | -2.17%
-30.03% | 0.0000685075 | A$ 13,889,749
A$ 126,568,112 | 0.00%
0.00% | 19,241,287 | 474
2024-04-16 | A$ 6.61 | A$ 6.77 | A$ 6.34 | A$ 6.77 | 3.30%
-30.21% | 0.0000678047 | A$ 17,133,851
A$ 130,202,318 | 0.01%
0.00% | 19,241,287 | 472
2024-04-15 | A$ 6.68 | A$ 7.08 | A$ 6.44 | A$ 6.49 | 2.17%
-36.71% | 0.0000663506 | A$ 21,160,949
A$ 124,829,670 | 0.01%
0.00% | 19,241,287 | 479
2024-04-14 | A$ 6.09 | A$ 6.49 | A$ 5.99 | A$ 6.34 | 12.26%
-33.11% | 0.0000645624 | A$ 35,965,885
A$ 122,014,910 | 0.01%
0.00% | 19,241,287 | 492
2024-04-13 | A$ 7.05 | A$ 7.14 | A$ 5.65 | A$ 5.65 | -19.97%
-40.00% | 0.0000582683 | A$ 46,423,935
A$ 108,685,915 | 0.01%
0.00% | 19,241,287 | 480
2024-04-12 | A$ 8.98 | A$ 9.12 | A$ 6.68 | A$ 6.93 | -23.04%
-26.15% | 0.000067675 | A$ 39,651,502
A$ 133,431,881 | 0.01%
0.00% | 19,241,287 | 450
2024-04-11 | A$ 9.33 | A$ 9.33 | A$ 8.89 | A$ 9.01 | -2.70%
-5.99% | 0.0000836264 | A$ 17,533,189
A$ 173,534,075 | 0.01%
0.00% | 19,254,629 | 451
2024-04-10 | A$ 9.30 | A$ 9.30 | A$ 8.74 | A$ 9.11 | -3.15%
1.33% | 0.000085563 | A$ 19,518,556
A$ 174,723,209 | 0.01%
0.00% | 19,177,624 | 450
2024-04-09 | A$ 10.11 | A$ 10.11 | A$ 9.42 | A$ 9.42 | -6.32%
-3.79% | 0.0000898804 | A$ 23,508,990
A$ 180,640,846 | 0.01%
0.00% | 19,177,624 | 439
2024-04-08 | A$ 9.44 | A$ 10.13 | A$ 9.24 | A$ 10.06 | 7.52%
-2.03% | 0.0000922023 | A$ 26,926,334
A$ 192,923,649 | 0.01%
0.00% | 19,177,624 | 444
2024-04-07 | A$ 9.41 | A$ 9.48 | A$ 9.34 | A$ 9.35 | 0.70%
-13.57% | 0.0000890549 | A$ 21,163,220
A$ 179,238,130 | 0.01%
0.00% | 19,177,624 | 443
2024-04-06 | A$ 9.28 | A$ 9.48 | A$ 9.28 | A$ 9.39 | 1.22%
-9.38% | 0.0000894952 | A$ 16,276,333
A$ 180,103,615 | 0.01%
0.00% | 19,177,624 | 439
2024-04-05 | A$ 9.57 | A$ 9.57 | A$ 8.93 | A$ 9.31 | -2.35%
-12.88% | 0.0000904152 | A$ 17,819,245
A$ 178,583,228 | 0.01%
0.00% | 19,177,624 | 435
2024-04-04 | A$ 9.06 | A$ 9.70 | A$ 9.04 | A$ 9.50 | 4.88%
-14.71% | 0.0000919467 | A$ 28,083,524
A$ 182,157,619 | 0.01%
0.00% | 19,177,624 | 450
2024-04-03 | A$ 9.93 | A$ 10.07 | A$ 8.99 | A$ 8.99 | -10.35%
-20.92% | 0.000088979 | A$ 39,242,944
A$ 169,706,972 | 0.01%
0.00% | 18,877,624 | 426
2024-04-02 | A$ 10.38 | A$ 10.44 | A$ 9.97 | A$ 9.97 | -2.83%
-17.14% | 0.0000985552 | A$ 73,896,967
A$ 188,153,901 | 0.02%
0.00% | 18,877,624 | 429
2024-04-01 | A$ 10.95 | A$ 10.95 | A$ 10.03 | A$ 10.36 | -4.37%
-18.84% | 0.0000969072 | A$ 47,858,989
A$ 195,617,613 | 0.02%
0.00% | 18,877,624 | 422
2024-03-31 | A$ 10.51 | A$ 11.08 | A$ 10.51 | A$ 10.85 | 3.69%
-21.77% | 0.0000996234 | A$ 44,575,198
A$ 204,802,861 | 0.02%
0.00% | 18,877,624 | 424
2024-03-30 | A$ 10.93 | A$ 10.93 | A$ 10.46 | A$ 10.46 | -4.00%
-23.28% | 0.0000977467 | A$ 23,786,150
A$ 197,425,487 | 0.01%
0.00% | 18,877,624 | 415
2024-03-29 | A$ 11.38 | A$ 11.38 | A$ 10.73 | A$ 10.90 | -3.02%
35.78% | 0.000101745 | A$ 34,761,837
A$ 205,843,220 | 0.01%
0.00% | 18,877,624 | 411
2024-03-28 | A$ 11.32 | A$ 11.32 | A$ 11.10 | A$ 11.21 | -0.99%
45.83% | 0.000103383 | A$ 27,882,553
A$ 211,585,178 | 0.01%
0.00% | 18,877,624 | 401
2024-03-27 | A$ 12.03 | A$ 12.03 | A$ 11.31 | A$ 11.36 | -4.85%
52.32% | 0.000107523 | A$ 48,442,736
A$ 214,370,611 | 0.01%
0.01% | 18,874,214 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s