Top CryptoCurrencies 2024 Market cap: A$ 4,032,366,379,645 ||| 24h vol: A$ 210,471,747,336 ||| crypto assets: 691
AVINOC/AUD - A$ 0.29 AVINOC/BGN - 0.34 лв. AVINOC/BRL - R$ 0.93 AVINOC/CAD - C$ 0.25 AVINOC/CHF - Fr. 0.17 AVINOC/CNY - CN¥ 1.35 AVINOC/CZK - Kč 4.39 AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17 AVINOC/GBP - £ 0.15 AVINOC/HKD - HK$ 1.47 AVINOC/HRK - kn 1.32 AVINOC/HUF - Ft 68.02 AVINOC/IDR - Rp 2,942 AVINOC/ILS - ₪ 0.67 AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19 AVINOC/KRW - ₩ 250.22 AVINOC/MXN - Mex$ 3.20 AVINOC/MYR - RM 0.89 AVINOC/NOK - kr 1.99 AVINOC/NZD - NZ$ 0.31 AVINOC/PHP - ₱ 10.51 AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86 AVINOC/RUB - ₽ 17.15 AVINOC/SEK - kr 1.94 AVINOC/SGD - S$ 0.25 AVINOC/THB - ฿ 6.73 AVINOC/TRY - ₺ 5.88 AVINOC/USD - $ 0.19 AVINOC/ZAR - R 3.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 494 2024-03-01 | A$ 0.29 | A$ 0.29 | A$ 0.29 | A$ 0.29 | -0.30% -6.37% | 0.00000304965 | A$ 158,736 A$ 112,079,226 | 0.00% 0.00% | 389,244,472 | 491 2024-02-29 | A$ 0.28 | A$ 0.29 | A$ 0.28 | A$ 0.29 | 6.65% -2.80% | 0.00000308737 | A$ 164,165 A$ 112,897,008 | 0.00% 0.00% | 389,244,472 | 492 2024-02-28 | A$ 0.30 | A$ 0.30 | A$ 0.28 | A$ 0.28 | -4.05% -6.84% | 0.00000299843 | A$ 272,055 A$ 108,146,599 | 0.00% 0.00% | 389,244,472 | 476 2024-02-27 | A$ 0.30 | A$ 0.30 | A$ 0.29 | A$ 0.30 | -1.49% 3.61% | 0.00000347554 | A$ 213,396 A$ 117,991,883 | 0.00% 0.00% | 389,244,472 | 470 2024-02-26 | A$ 0.30 | A$ 0.31 | A$ 0.29 | A$ 0.31 | 3.32% 1.85% | 0.00000367316 | A$ 209,625 A$ 119,240,905 | 0.00% 0.00% | 389,244,472 | 469 2024-02-25 | A$ 0.29 | A$ 0.31 | A$ 0.29 | A$ 0.30 | 2.77% 4.10% | 0.00000375375 | A$ 160,727 A$ 115,383,893 | 0.00% 0.00% | 389,244,472 | 468 2024-02-24 | A$ 0.30 | A$ 0.32 | A$ 0.28 | A$ 0.29 | -7.24% -7.12% | 0.00000366584 | A$ 140,659 A$ 112,276,620 | 0.00% 0.00% | 389,244,472 | 447 2024-02-23 | A$ 0.29 | A$ 0.32 | A$ 0.29 | A$ 0.31 | 6.66% 9.07% | 0.00000399632 | A$ 172,015 A$ 120,739,075 | 0.00% 0.00% | 389,244,472 | 464 2024-02-22 | A$ 0.28 | A$ 0.30 | A$ 0.28 | A$ 0.29 | -1.87% -6.95% | 0.00000370464 | A$ 127,882 A$ 113,510,777 | 0.00% 0.00% | 389,244,472 | 461 2024-02-21 | A$ 0.29 | A$ 0.29 | A$ 0.27 | A$ 0.29 | -1.86% -15.62% | 0.00000363951 | A$ 144,385 A$ 111,171,656 | 0.00% 0.00% | 389,244,472 | 460 2024-02-20 | A$ 0.32 | A$ 0.32 | A$ 0.28 | A$ 0.29 | -3.38% -5.73% | 0.00000363607 | A$ 144,672 A$ 112,976,869 | 0.00% 0.00% | 389,244,472 | 454 2024-02-19 | A$ 0.28 | A$ 0.31 | A$ 0.28 | A$ 0.30 | 4.99% -0.97% | 0.00000377654 | A$ 145,798 A$ 116,703,600 | 0.00% 0.00% | 389,244,472 | 471 2024-02-18 | A$ 0.31 | A$ 0.31 | A$ 0.27 | A$ 0.28 | -9.58% -24.38% | 0.00000344199 | A$ 117,694 A$ 107,459,680 | 0.00% 0.00% | 389,244,472 | 440 2024-02-17 | A$ 0.26 | A$ 0.31 | A$ 0.26 | A$ 0.31 | 8.93% -11.34% | 0.00000392794 | A$ 161,900 A$ 121,538,667 | 0.00% 0.00% | 389,244,472 | 458 2024-02-16 | A$ 0.32 | A$ 0.33 | A$ 0.28 | A$ 0.29 | -9.00% -21.66% | 0.00000359323 | A$ 171,385 A$ 111,657,212 | 0.00% 0.00% | 389,244,472 | 426 2024-02-15 | A$ 0.35 | A$ 0.36 | A$ 0.32 | A$ 0.33 | -6.06% -11.02% | 0.00000416653 | A$ 146,325 A$ 128,512,628 | 0.00% 0.00% | 389,244,472 | 407 2024-02-14 | A$ 0.32 | A$ 0.37 | A$ 0.30 | A$ 0.34 | 10.57% 4.92% | 0.00000428601 | A$ 225,507 A$ 133,941,891 | 0.00% 0.00% | 389,244,472 | 426 2024-02-13 | A$ 0.30 | A$ 0.31 | A$ 0.30 | A$ 0.31 | 1.35% -14.96% | 0.00000405271 | A$ 207,185 A$ 119,918,268 | 0.00% 0.00% | 389,244,472 | 429 2024-02-12 | A$ 0.35 | A$ 0.37 | A$ 0.30 | A$ 0.30 | -17.14% -18.75% | 0.00000396943 | A$ 274,898 A$ 118,067,790 | 0.00% 0.00% | 389,244,472 | 380 2024-02-11 | A$ 0.36 | A$ 0.37 | A$ 0.35 | A$ 0.37 | 3.91% 21.65% | 0.00000497841 | A$ 154,152 A$ 142,647,139 | 0.00% 0.00% | 389,244,472 | 383 2024-02-10 | A$ 0.37 | A$ 0.38 | A$ 0.34 | A$ 0.36 | -5.17% 47.09% | 0.00000489918 | A$ 226,799 A$ 139,867,580 | 0.00% 0.00% | 389,244,472 | 373 2024-02-09 | A$ 0.38 | A$ 0.39 | A$ 0.36 | A$ 0.38 | 2.71% 82.05% | 0.00000522976 | A$ 209,474 A$ 148,135,283 | 0.00% 0.01% | 389,244,472 | 370 2024-02-08 | A$ 0.32 | A$ 0.39 | A$ 0.32 | A$ 0.37 | 13.69% 81.39% | 0.00000531016 | A$ 198,322 A$ 143,520,386 | 0.00% 0.01% | 389,244,472 | 395 2024-02-07 | A$ 0.37 | A$ 0.37 | A$ 0.32 | A$ 0.32 | -10.38% 73.76% | 0.0000047927 | A$ 201,926 A$ 126,120,218 | 0.00% 0.00% | 389,244,472 | 366 2024-02-06 | A$ 0.33 | A$ 0.38 | A$ 0.33 | A$ 0.38 | 0.06% 93.29% | 0.00000564294 | A$ 195,147 A$ 146,103,427 | 0.00% 0.01% | 389,244,472 | 357 2024-02-05 | A$ 0.29 | A$ 0.43 | A$ 0.29 | A$ 0.37 | 22.32% 100.16% | 0.00000574997 | A$ 581,253 A$ 145,782,421 | 0.00% 0.01% | 389,244,472 | 394 2024-02-04 | A$ 0.26 | A$ 0.31 | A$ 0.25 | A$ 0.31 | 28.51% 60.51% | 0.00000481561 | A$ 195,867 A$ 122,257,037 | 0.00% 0.00% | 389,244,472 | 443 2024-02-03 | A$ 0.21 | A$ 0.27 | A$ 0.21 | A$ 0.26 | 29.76% 31.80% | 0.00000391371 | A$ 167,253 A$ 100,511,679 | 0.00% 0.00% | 389,244,472 | 496 2024-01-25 | A$ 0.33 | A$ 0.33 | A$ 0.21 | A$ 0.21 | 44.18% 80.67% | 0.00000341404 | A$ 164,457 A$ 80,458,359 | 0.00% 0.00% | 389,244,472 | 356 2024-01-24 | A$ 0.26 | A$ 0.36 | A$ 0.26 | A$ 0.36 | 208.59% 219.78% | 0.00000589378 | A$ 120,179 A$ 139,188,511 | 0.00% 0.01% | 389,244,472 |
|