CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
977 Aventus (AVT)A$ 0.24
$0.16
6.42583%
-0.799938%
 0.0000178213A$ 25,044 
A$ 1,424,623 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.05
$0.09
AVT Aventus =
AUD

AVT/AUD - A$ 0.24
AVT/BGN - 0.28 лв.
AVT/BRL - R$ 0.89
AVT/CAD - C$ 0.22
AVT/CHF - Fr. 0.16
AVT/CNY - CN¥ 1.15
AVT/CZK - 3.87
AVT/DKK - kr. 1.08
AVT/EUR - 0.15
AVT/GBP - £ 0.13
AVT/HKD - HK$ 1.28
AVT/HRK - kn 1.09
AVT/HUF - Ft 51.62
AVT/IDR - Rp 2,388
AVT/ILS - 0.57
AVT/INR - 12.44
AVT/JPY - ¥ 17.68
AVT/KRW - 198.37
AVT/MXN - Mex$ 3.75
AVT/MYR - RM 0.70
AVT/NOK - kr 1.56
AVT/NZD - NZ$ 0.25
AVT/PHP - 8.15
AVT/PLN - 0.65
AVT/RON - lei 0.70
AVT/RUB - 11.67
AVT/SEK - kr 1.51
AVT/SGD - S$ 0.23
AVT/THB - ฿ 5.17
AVT/TRY - 1.13
AVT/USD - $ 0.16
AVT/ZAR - R 2.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
974
2020-07-14
A$ 0.24A$ 0.24A$ 0.24A$ 0.245.57761%
2.37313%
 0.0000181423A$ 26,274 
A$ 1,448,829 
0.00%
0.00%
 6,000,000 
977
2020-07-13
A$ 0.23A$ 0.25A$ 0.21A$ 0.246.42583%
-0.799938%
 0.0000178213A$ 25,044 
A$ 1,424,623 
0.00%
0.00%
 6,000,000 
989
2020-07-12
A$ 0.24A$ 0.25A$ 0.22A$ 0.22-6.0367%
11.774%
 0.0000168047A$ 28,797 
A$ 1,343,114 
0.00%
0.00%
 6,000,000 
972
2020-07-11
A$ 0.22A$ 0.25A$ 0.22A$ 0.243.90204%
14.8339%
 0.000018013A$ 25,530 
A$ 1,434,731 
0.00%
0.00%
 6,000,000 
997
2020-07-10
A$ 0.24A$ 0.25A$ 0.22A$ 0.22-6.86158%
12.7439%
 0.0000166416A$ 29,722 
A$ 1,328,372 
0.00%
0.00%
 6,000,000 
987
2020-07-09
A$ 0.23A$ 0.24A$ 0.22A$ 0.23-3.39356%
14.5367%
 0.0000171863A$ 30,365 
A$ 1,372,391 
0.00%
0.00%
 6,000,000 
996
2020-07-08
A$ 0.23A$ 0.27A$ 0.23A$ 0.23-1.58064%
12.6232%
 0.0000167033A$ 24,715 
A$ 1,356,176 
0.00%
0.00%
 6,000,000 
982
2020-07-07
A$ 0.26A$ 0.26A$ 0.22A$ 0.233.20582%
14.5407%
 0.0000174392A$ 28,699 
A$ 1,392,550 
0.00%
0.00%
 6,000,000 
1000
2020-07-06
A$ 0.22A$ 0.23A$ 0.21A$ 0.211.48878%
7.43661%
 0.0000161468A$ 29,766 
A$ 1,288,399 
0.00%
0.00%
 6,000,000 
998
2020-07-05
A$ 0.21A$ 0.22A$ 0.21A$ 0.223.37515%
-0.435927%
 0.0000164701A$ 27,452 
A$ 1,290,723 
0.00%
0.00%
 6,000,000 
990
2020-07-04
A$ 0.22A$ 0.22A$ 0.21A$ 0.2210.1416%
11.3227%
 0.000016669A$ 25,265 
A$ 1,315,420 
0.00%
0.00%
 6,000,000 
978
2020-07-03
A$ 0.22A$ 0.22A$ 0.22A$ 0.227.50324%
6.22532%
 0.0000169306A$ 29,314 
A$ 1,330,364 
0.00%
0.00%
 6,000,000 
990
2020-07-02
A$ 0.22A$ 0.22A$ 0.21A$ 0.225.27111%
9.93063%
 0.000016688A$ 26,453 
A$ 1,312,474 
0.00%
0.00%
 6,000,000 
984
2020-07-01
A$ 0.22A$ 0.22A$ 0.22A$ 0.2211.3217%
19.8792%
 0.0000167208A$ 29,313 
A$ 1,326,037 
0.00%
0.00%
 6,000,000 
999
2020-06-30
A$ 0.21A$ 0.21A$ 0.21A$ 0.210.176978%
1.73198%
 0.0000160053A$ 28,955 
A$ 1,274,642 
0.00%
0.00%
 6,000,000 
1000
2020-06-29
A$ 0.22A$ 0.22A$ 0.22A$ 0.227.19841%
-7.46265%
 0.0000161754A$ 25,487 
A$ 1,299,983 
0.00%
0.00%
 6,000,000 
997
2020-06-28
A$ 0.20A$ 0.24A$ 0.20A$ 0.219.6741%
-24.5548%
 0.0000158359A$ 23,893 
A$ 1,268,273 
0.00%
0.00%
 6,000,000 
995
2020-06-27
A$ 0.22A$ 0.22A$ 0.22A$ 0.226.5002%
-32.6223%
 0.0000161298A$ 38,129 
A$ 1,293,189 
0.00%
0.00%
 6,000,000 
974
2020-06-26
A$ 0.23A$ 0.23A$ 0.23A$ 0.2315.5399%
-18.7811%
 0.0000174437A$ 31,737 
A$ 1,396,300 
0.00%
0.00%
 6,000,000 
986
2020-06-25
A$ 0.22A$ 0.22A$ 0.22A$ 0.2217.471%
-33.8036%
 0.0000166683A$ 26,107 
A$ 1,342,314 
0.00%
0.00%
 6,000,000 
995
2020-06-23
A$ 0.23A$ 0.23A$ 0.23A$ 0.23-22.069%
-3.10444%
 0.0000163253A$ 28,727 
A$ 1,358,128 
0.00%
0.00%
 6,000,000 
978
2020-06-22
A$ 0.33A$ 0.33A$ 0.23A$ 0.24-1.96208%
37.5895%
 0.0000170688A$ 27,984 
A$ 1,430,617 
0.00%
0.00%
 6,000,000 
969
2020-06-21
A$ 0.31A$ 0.40A$ 0.25A$ 0.25-31.7395%
91.0132%
 0.0000181145A$ 32,361 
A$ 1,483,007 
0.00%
0.00%
 6,000,000 
810
2020-06-20
A$ 0.32A$ 0.41A$ 0.23A$ 0.4128.7117%
219.079%
 0.0000302643A$ 33,281 
A$ 2,474,266 
0.00%
0.00%
 6,000,000 
850
2020-06-19
A$ 0.36A$ 0.38A$ 0.23A$ 0.36-13.8521%
169.86%
 0.0000265108A$ 29,414 
A$ 2,165,805 
0.00%
0.00%
 6,000,000 
800
2020-06-18
A$ 0.30A$ 0.42A$ 0.24A$ 0.4257.1394%
231.765%
 0.0000307817A$ 33,308 
A$ 2,530,489 
0.00%
0.00%
 6,000,000 
926
2020-06-17
A$ 0.30A$ 0.30A$ 0.22A$ 0.28-2.22166%
107.052%
 0.0000202562A$ 42,872 
A$ 1,669,908 
0.00%
0.00%
 6,000,000 
930
2020-06-16
A$ 0.28A$ 0.28A$ 0.24A$ 0.2754.8969%
81.6109%
 0.0000197773A$ 64,360 
A$ 1,644,764 
0.00%
0.00%
 6,000,000 
998
2020-04-19
A$ 0.16A$ 0.16A$ 0.15A$ 0.156.60727%
10.5603%
 0.0000132092A$ 23,318 
A$ 901,237 
0.00%
0.00%
 6,000,000 
1000
2020-04-18
A$ 0.16A$ 0.16A$ 0.15A$ 0.1510.4595%
14.3341%
 0.0000131157A$ 24,437 
A$ 893,845 
0.00%
0.00%
 6,000,000