CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
994 Aventus (AVT)A$ 0.14
$0.09
13.9781%
3.30141%
 0.000013051A$ 20,753 
A$ 817,385 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.03
$0.05
AVT Aventus =
AUD

AVT/AUD - A$ 0.14
AVT/BGN - 0.16 лв.
AVT/BRL - R$ 0.38
AVT/CAD - C$ 0.12
AVT/CHF - Fr. 0.09
AVT/CNY - CN¥ 0.65
AVT/CZK - 2.15
AVT/DKK - kr. 0.63
AVT/EUR - 0.08
AVT/GBP - £ 0.07
AVT/HKD - HK$ 0.73
AVT/HRK - kn 0.63
AVT/HUF - Ft 27.77
AVT/IDR - Rp 1,309
AVT/ILS - 0.33
AVT/INR - 6.62
AVT/JPY - ¥ 10.24
AVT/KRW - 110.04
AVT/MXN - Mex$ 1.78
AVT/MYR - RM 0.39
AVT/NOK - kr 0.85
AVT/NZD - NZ$ 0.14
AVT/PHP - 4.74
AVT/PLN - 0.36
AVT/RON - lei 0.40
AVT/RUB - 5.89
AVT/SEK - kr 0.88
AVT/SGD - S$ 0.13
AVT/THB - ฿ 2.83
AVT/TRY - 0.54
AVT/USD - $ 0.09
AVT/ZAR - R 1.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
994
2019-12-15
A$ 0.14A$ 0.14A$ 0.14A$ 0.1413.9781%
3.30141%
 0.000013051A$ 20,753 
A$ 817,385 
0.00%
0.00%
 6,000,000 
996
2019-12-14
A$ 0.14A$ 0.14A$ 0.14A$ 0.1412.7321%
2.25369%
 0.000012841A$ 23,243 
A$ 814,664 
0.00%
0.00%
 6,000,000 
993
2019-12-13
A$ 0.14A$ 0.14A$ 0.14A$ 0.149.69515%
5.98159%
 0.0000135719A$ 19,209 
A$ 859,464 
0.00%
0.00%
 6,000,000 
999
2019-12-12
A$ 0.14A$ 0.14A$ 0.14A$ 0.1418.2811%
4.06375%
 0.0000130266A$ 22,609 
A$ 816,715 
0.00%
0.00%
 6,000,000 
987
2019-12-11
A$ 0.15A$ 0.15A$ 0.15A$ 0.157.25522%
19.6403%
 0.0000137515A$ 20,108 
A$ 871,276 
0.00%
0.00%
 6,000,000 
999
2019-12-10
A$ 0.14A$ 0.14A$ 0.14A$ 0.143.54095%
4.09479%
 0.0000128001A$ 23,828 
A$ 830,825 
0.00%
0.00%
 6,000,000 
997
2019-12-09
A$ 0.15A$ 0.15A$ 0.15A$ 0.1520.0598%
9.8108%
 0.0000135234A$ 21,149 
A$ 889,984 
0.00%
0.00%
 6,000,000 
990
2019-12-08
A$ 0.15A$ 0.15A$ 0.15A$ 0.1515.962%
7.86882%
 0.0000138136A$ 22,397 
A$ 916,991 
0.00%
0.00%
 6,000,000 
989
2019-12-07
A$ 0.15A$ 0.15A$ 0.15A$ 0.1511.0307%
6.00305%
 0.0000139048A$ 21,517 
A$ 918,794 
0.00%
0.00%
 6,000,000 
999
2019-12-06
A$ 0.14A$ 0.14A$ 0.14A$ 0.1417.4769%
3.27211%
 0.0000132426A$ 17,955 
A$ 862,060 
0.00%
0.00%
 6,000,000 
989
2019-12-03
A$ 0.15A$ 0.15A$ 0.14A$ 0.145.47011%
-6.41174%
 0.0000131572A$ 21,646 
A$ 843,476 
0.00%
0.00%
 6,000,000 
976
2019-12-02
A$ 0.15A$ 0.15A$ 0.14A$ 0.158.69573%
-0.394166%
 0.0000137029A$ 21,864 
A$ 883,305 
0.00%
0.00%
 6,000,000 
984
2019-12-01
A$ 0.14A$ 0.15A$ 0.14A$ 0.155.10827%
2.83909%
 0.0000137329A$ 22,119 
A$ 901,094 
0.00%
0.00%
 6,000,000 
992
2019-11-30
A$ 0.15A$ 0.17A$ 0.14A$ 0.14-3.01283%
-8.68712%
 0.000012857A$ 25,079 
A$ 862,261 
0.00%
0.00%
 6,000,000 
987
2019-11-29
A$ 0.14A$ 0.15A$ 0.14A$ 0.1510.6631%
-2.58011%
 0.0000133915A$ 22,760 
A$ 919,345 
0.00%
0.00%
 6,000,000 
973
2019-11-28
A$ 0.16A$ 0.18A$ 0.14A$ 0.161.37748%
-3.9987%
 0.0000142159A$ 20,270 
A$ 965,570 
0.00%
0.00%
 6,000,000 
965
2019-11-27
A$ 0.16A$ 0.17A$ 0.15A$ 0.177.42271%
-3.69084%
 0.0000153401A$ 20,850 
A$ 1,025,981 
0.00%
0.00%
 6,000,000 
978
2019-11-26
A$ 0.15A$ 0.16A$ 0.14A$ 0.165.84888%
-13.6335%
 0.0000147427A$ 16,947 
A$ 939,187 
0.00%
0.00%
 6,000,000 
991
2019-11-25
A$ 0.14A$ 0.15A$ 0.13A$ 0.151.97836%
-17.1005%
 0.00001365A$ 19,361 
A$ 872,496 
0.00%
0.00%
 6,000,000 
987
2019-11-24
A$ 0.15A$ 0.17A$ 0.14A$ 0.14-8.84475%
-23.6925%
 0.0000135633A$ 23,631 
A$ 853,380 
0.00%
0.00%
 6,000,000 
985
2019-11-23
A$ 0.16A$ 0.17A$ 0.15A$ 0.15-1.78852%
-15.6702%
 0.0000140976A$ 19,210 
A$ 919,995 
0.00%
0.00%
 6,000,000 
978
2019-11-22
A$ 0.17A$ 0.17A$ 0.15A$ 0.16-5.57647%
-9.87041%
 0.0000149744A$ 26,079 
A$ 964,453 
0.00%
0.00%
 6,000,000 
990
2019-11-21
A$ 0.17A$ 0.19A$ 0.16A$ 0.16-6.66133%
-9.03328%
 0.0000141861A$ 22,884 
A$ 957,093 
0.00%
0.00%
 6,000,000 
988
2019-11-20
A$ 0.18A$ 0.19A$ 0.17A$ 0.17-7.11347%
-9.0357%
 0.0000142691A$ 30,335 
A$ 1,011,327 
0.00%
0.00%
 6,000,000 
973
2019-11-19
A$ 0.18A$ 0.19A$ 0.16A$ 0.173.27339%
-6.02627%
 0.0000145392A$ 24,200 
A$ 1,049,309 
0.00%
0.00%
 6,000,000 
983
2019-11-18
A$ 0.18A$ 0.20A$ 0.17A$ 0.17-10.8445%
-6.34179%
 0.0000140981A$ 19,402 
A$ 1,032,636 
0.00%
0.00%
 6,000,000 
947
2019-11-17
A$ 0.19A$ 0.20A$ 0.17A$ 0.2014.7885%
7.83556%
 0.0000158372A$ 22,598 
A$ 1,211,198 
0.00%
0.00%
 6,000,000 
977
2019-11-16
A$ 0.18A$ 0.19A$ 0.17A$ 0.18-10.3233%
-6.94072%
 0.0000140828A$ 25,694 
A$ 1,058,971 
0.00%
0.00%
 6,000,000 
950
2019-11-15
A$ 0.17A$ 0.20A$ 0.16A$ 0.206.44976%
9.48682%
 0.0000156258A$ 20,618 
A$ 1,173,273 
0.00%
0.00%
 6,000,000 
968
2019-11-14
A$ 0.18A$ 0.21A$ 0.16A$ 0.180.646087%
0.595876%
 0.0000143656A$ 21,432 
A$ 1,107,221 
0.00%
0.00%
 6,000,000