Top CryptoCurrencies 2024 Market cap: A$ 4,277,513,634,641 ||| 24h vol: A$ 269,121,817,896 ||| crypto assets: 659
ATA/AUD - A$ 0.29 ATA/BGN - 0.34 лв. ATA/BRL - R$ 0.94 ATA/CAD - C$ 0.26 ATA/CHF - Fr. 0.17 ATA/CNY - CN¥ 1.37 ATA/CZK - Kč 4.42 ATA/DKK - kr. 1.30
ATA/EUR - € 0.17 ATA/GBP - £ 0.15 ATA/HKD - HK$ 1.48 ATA/HRK - kn 1.30 ATA/HUF - Ft 69.09 ATA/IDR - Rp 2,997 ATA/ILS - ₪ 0.69 ATA/INR - ₹ 15.76
ATA/JPY - ¥ 28.72 ATA/KRW - ₩ 254.43 ATA/MXN - Mex$ 3.15 ATA/MYR - RM 0.89 ATA/NOK - kr 2.04 ATA/NZD - NZ$ 0.32 ATA/PHP - ₱ 10.65 ATA/PLN - zł 0.75
ATA/RON - lei 0.87 ATA/RUB - ₽ 17.48 ATA/SEK - kr 2.00 ATA/SGD - S$ 0.25 ATA/THB - ฿ 6.89 ATA/TRY - ₺ 6.09 ATA/USD - $ 0.19 ATA/ZAR - R 3.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-27 | A$ 0.29 | A$ 0.29 | A$ 0.29 | A$ 0.29 | 1.74% 25.17% | 0.0000026756 | A$ 9,984,057 A$ 141,633,101 | 0.00% 0.00% | 488,125,979 | 500 2024-03-26 | A$ 0.28 | A$ 0.29 | A$ 0.28 | A$ 0.29 | 0.51% 26.75% | 0.00000265619 | A$ 9,912,489 A$ 139,167,459 | 0.00% 0.00% | 488,125,979 | 496 2024-03-25 | A$ 0.29 | A$ 0.30 | A$ 0.29 | A$ 0.29 | 9.21% 4.18% | 0.00000279812 | A$ 18,618,922 A$ 139,556,331 | 0.01% 0.00% | 488,125,979 | 499 2024-03-24 | A$ 0.28 | A$ 0.28 | A$ 0.28 | A$ 0.28 | 5.84% 3.81% | 0.0000027653 | A$ 9,855,756 A$ 137,895,516 | 0.00% 0.00% | 488,125,979 | 500 2024-03-23 | A$ 0.27 | A$ 0.27 | A$ 0.27 | A$ 0.27 | 10.80% 5.09% | 0.00000267716 | A$ 8,800,651 A$ 130,982,127 | 0.00% 0.00% | 488,125,979 | 500 2024-03-18 | A$ 0.30 | A$ 0.30 | A$ 0.27 | A$ 0.27 | 11.23% 14.20% | 0.00000262726 | A$ 30,060,373 A$ 133,215,778 | 0.01% 0.00% | 488,125,979 | 497 2024-03-16 | A$ 0.28 | A$ 0.29 | A$ 0.28 | A$ 0.28 | 0.53% 16.14% | 0.00000265755 | A$ 16,384,123 A$ 136,988,011 | 0.00% 0.00% | 487,572,415 | 500 2024-03-15 | A$ 0.28 | A$ 0.28 | A$ 0.27 | A$ 0.28 | -0.78% 17.79% | 0.00000265378 | A$ 20,500,818 A$ 136,073,771 | 0.00% 0.00% | 487,572,415 | 501 2024-03-14 | A$ 0.28 | A$ 0.28 | A$ 0.28 | A$ 0.28 | 1.64% 17.49% | 0.000002581 | A$ 15,530,714 A$ 135,977,666 | 0.00% 0.00% | 487,572,415 | 500 2024-03-05 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.25 | 4.49% 8.21% | 0.00000242009 | A$ 19,786,100 A$ 123,026,591 | 0.00% 0.00% | 487,572,415 | 500 2024-03-03 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.25 | 1.41% 13.13% | 0.00000262012 | A$ 17,915,960 A$ 114,737,677 | 0.01% 0.00% | 462,872,415 | 500 2024-03-02 | A$ 0.24 | A$ 0.25 | A$ 0.24 | A$ 0.25 | 1.70% 9.89% | 0.00000259838 | A$ 14,847,771 A$ 113,980,197 | 0.01% 0.00% | 462,872,415 | 496 2024-03-01 | A$ 0.24 | A$ 0.25 | A$ 0.24 | A$ 0.25 | 2.19% 26.47% | 0.00000256685 | A$ 15,523,539 A$ 113,488,728 | 0.00% 0.00% | 462,872,415 | 500 2024-02-29 | A$ 0.25 | A$ 0.25 | A$ 0.23 | A$ 0.23 | -7.87% 17.28% | 0.00000244123 | A$ 21,512,366 A$ 106,155,088 | 0.00% 0.00% | 462,872,415 | 477 2024-02-28 | A$ 0.24 | A$ 0.25 | A$ 0.23 | A$ 0.25 | 8.49% 30.61% | 0.00000271747 | A$ 29,844,027 A$ 116,552,888 | 0.01% 0.00% | 462,872,415 | 493 2024-02-27 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.23 | 0.89% 9.50% | 0.00000267498 | A$ 28,328,455 A$ 107,991,321 | 0.01% 0.00% | 462,872,415 | 494 2024-02-26 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.23 | 8.12% 27.83% | 0.00000276102 | A$ 17,542,848 A$ 106,584,320 | 0.01% 0.00% | 462,872,415 | 493 2024-02-25 | A$ 0.22 | A$ 0.22 | A$ 0.22 | A$ 0.22 | 17.52% 40.25% | 0.00000282667 | A$ 23,917,391 A$ 102,866,973 | 0.02% 0.00% | 462,591,165 | 489 2024-02-24 | A$ 0.22 | A$ 0.22 | A$ 0.22 | A$ 0.22 | 16.42% 40.37% | 0.00000283919 | A$ 21,391,575 A$ 103,344,211 | 0.01% 0.00% | 462,591,165 | 500 2024-02-21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 17.13% 47.96% | 0.00000259455 | A$ 44,659,871 A$ 95,297,836 | 0.02% 0.00% | 462,591,165 | 495 2024-02-20 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 17.43% 49.47% | 0.00000262999 | A$ 39,557,939 A$ 97,114,957 | 0.01% 0.00% | 462,591,165 |
|