|
Top CryptoCurrencies 2024 Market cap: A$ 3,930,630,786,487 ||| 24h vol: A$ 240,751,647,580 ||| crypto assets: 695
AURORA/AUD - A$ 0.40
AURORA/BGN - 0.47 лв.
AURORA/BRL - R$ 1.32
AURORA/CAD - C$ 0.35
AURORA/CHF - Fr. 0.24
AURORA/CNY - CN¥ 1.86
AURORA/CZK - Kč 6.06
AURORA/DKK - kr. 1.79
AURORA/EUR - € 0.24
AURORA/GBP - £ 0.21
AURORA/HKD - HK$ 2.01
AURORA/HRK - kn 1.82
AURORA/HUF - Ft 94.54
AURORA/IDR - Rp 4,168
AURORA/ILS - ₪ 0.97
AURORA/INR - ₹ 21.42
AURORA/JPY - ¥ 39.95
AURORA/KRW - ₩ 353.67
AURORA/MXN - Mex$ 4.39
AURORA/MYR - RM 1.23
AURORA/NOK - kr 2.82
AURORA/NZD - NZ$ 0.43
AURORA/PHP - ₱ 14.88
AURORA/PLN - zł 1.04
AURORA/RON - lei 1.19
AURORA/RUB - ₽ 23.95
AURORA/SEK - kr 2.79
AURORA/SGD - S$ 0.35
AURORA/THB - ฿ 9.55
AURORA/TRY - ₺ 8.37
AURORA/USD - $ 0.26
AURORA/ZAR - R 4.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 406
2024-04-25 | A$ 0.39 | A$ 0.42 | A$ 0.37 | A$ 0.40 | 0.85%
-2.45% | 0.00000397028 | A$ 4,450,571
A$ 177,785,202 | 0.00%
0.00% | 450,034,639 | 410
2024-04-24 | A$ 0.41 | A$ 0.41 | A$ 0.39 | A$ 0.39 | -4.57%
-3.55% | 0.00000397476 | A$ 1,112,444
A$ 175,624,951 | 0.00%
0.00% | 449,462,205 | 406
2024-04-23 | A$ 0.44 | A$ 0.44 | A$ 0.41 | A$ 0.41 | -7.69%
6.03% | 0.00000402419 | A$ 1,495,250
A$ 185,486,806 | 0.00%
0.00% | 448,792,038 | 391
2024-04-22 | A$ 0.44 | A$ 0.44 | A$ 0.42 | A$ 0.44 | 0.84%
5.08% | 0.00000423173 | A$ 1,898,819
A$ 195,810,039 | 0.00%
0.00% | 448,038,101 | 387
2024-04-21 | A$ 0.44 | A$ 0.46 | A$ 0.43 | A$ 0.44 | -3.48%
15.47% | 0.00000431065 | A$ 2,502,056
A$ 194,770,192 | 0.00%
0.00% | 447,367,934 | 382
2024-04-20 | A$ 0.43 | A$ 0.47 | A$ 0.43 | A$ 0.45 | 3.59%
27.07% | 0.0000044213 | A$ 4,284,348
A$ 199,150,960 | 0.00%
0.01% | 446,781,538 | 380
2024-04-19 | A$ 0.42 | A$ 0.44 | A$ 0.37 | A$ 0.43 | 5.17%
0.02% | 0.00000430407 | A$ 4,534,454
A$ 193,953,673 | 0.00%
0.00% | 446,027,601 | 388
2024-04-18 | A$ 0.40 | A$ 0.41 | A$ 0.39 | A$ 0.41 | 5.14%
-15.14% | 0.00000414174 | A$ 1,714,146
A$ 181,847,081 | 0.00%
0.00% | 445,357,434 | 379
2024-04-17 | A$ 0.40 | A$ 0.41 | A$ 0.38 | A$ 0.41 | 4.90%
-17.76% | 0.00000428537 | A$ 2,897,456
A$ 183,005,246 | 0.00%
0.00% | 444,757,076 | 400
2024-04-16 | A$ 0.42 | A$ 0.45 | A$ 0.37 | A$ 0.39 | -6.07%
-24.21% | 0.00000393164 | A$ 3,786,086
A$ 174,214,460 | 0.00%
0.00% | 444,003,139 | 380
2024-04-15 | A$ 0.41 | A$ 0.46 | A$ 0.38 | A$ 0.41 | 10.80%
-21.94% | 0.00000423097 | A$ 4,553,728
A$ 183,435,340 | 0.00%
0.00% | 443,408,274 | 405
2024-04-14 | A$ 0.37 | A$ 0.38 | A$ 0.33 | A$ 0.37 | 15.34%
-28.66% | 0.00000379627 | A$ 2,610,746
A$ 165,211,162 | 0.00%
0.00% | 443,081,467 | 423
2024-04-13 | A$ 0.42 | A$ 0.42 | A$ 0.32 | A$ 0.32 | -24.29%
-35.56% | 0.00000333474 | A$ 3,357,496
A$ 143,130,345 | 0.00%
0.00% | 442,754,661 | 383
2024-04-12 | A$ 0.48 | A$ 0.48 | A$ 0.41 | A$ 0.43 | -10.23%
-16.98% | 0.00000416068 | A$ 2,613,210
A$ 188,728,638 | 0.00%
0.00% | 442,666,151 | 401
2024-04-11 | A$ 0.50 | A$ 0.50 | A$ 0.47 | A$ 0.47 | -4.27%
-12.57% | 0.00000437869 | A$ 1,232,488
A$ 208,646,926 | 0.00%
0.00% | 442,141,811 | 396
2024-04-10 | A$ 0.51 | A$ 0.51 | A$ 0.47 | A$ 0.48 | -5.33%
-8.65% | 0.00000455377 | A$ 2,589,031
A$ 214,230,276 | 0.00%
0.01% | 441,815,004 | 388
2024-04-09 | A$ 0.54 | A$ 0.54 | A$ 0.50 | A$ 0.50 | -3.25%
-4.20% | 0.00000479893 | A$ 2,071,425
A$ 222,013,488 | 0.00%
0.01% | 441,447,347 | 389
2024-04-08 | A$ 0.51 | A$ 0.53 | A$ 0.51 | A$ 0.52 | 0.61%
-6.73% | 0.00000480217 | A$ 1,974,941
A$ 231,144,759 | 0.00%
0.01% | 441,161,392 | 381
2024-04-07 | A$ 0.50 | A$ 0.53 | A$ 0.50 | A$ 0.52 | 4.18%
-13.48% | 0.00000490984 | A$ 2,143,027
A$ 227,133,135 | 0.00%
0.01% | 440,793,734 | 384
2024-04-06 | A$ 0.51 | A$ 0.51 | A$ 0.50 | A$ 0.50 | -1.37%
-11.31% | 0.0000047531 | A$ 1,206,834
A$ 219,714,196 | 0.00%
0.01% | 440,507,779 | 374
2024-04-05 | A$ 0.54 | A$ 0.54 | A$ 0.50 | A$ 0.51 | -5.30%
-12.55% | 0.000004915 | A$ 1,693,817
A$ 222,802,104 | 0.00%
0.01% | 440,140,121 | 365
2024-04-04 | A$ 0.53 | A$ 0.56 | A$ 0.53 | A$ 0.53 | 0.03%
-12.13% | 0.00000517676 | A$ 1,445,373
A$ 235,225,036 | 0.00%
0.01% | 439,854,166 | 357
2024-04-03 | A$ 0.54 | A$ 0.58 | A$ 0.53 | A$ 0.55 | 1.94%
-9.99% | 0.00000543447 | A$ 1,635,239
A$ 241,305,853 | 0.00%
0.01% | 439,486,508 | 360
2024-04-02 | A$ 0.56 | A$ 0.57 | A$ 0.53 | A$ 0.53 | -5.99%
-14.73% | 0.00000527889 | A$ 2,551,324
A$ 234,450,397 | 0.00%
0.01% | 439,159,702 | 366
2024-04-01 | A$ 0.60 | A$ 0.60 | A$ 0.56 | A$ 0.57 | -4.96%
-12.67% | 0.00000531699 | A$ 1,870,653
A$ 249,522,852 | 0.00%
0.01% | 438,873,746 | 364
2024-03-31 | A$ 0.57 | A$ 0.61 | A$ 0.57 | A$ 0.60 | 5.31%
-2.16% | 0.0000055015 | A$ 2,755,680
A$ 262,739,068 | 0.00%
0.01% | 438,546,940 | 365
2024-03-30 | A$ 0.59 | A$ 0.59 | A$ 0.57 | A$ 0.57 | -2.21%
-7.39% | 0.0000053148 | A$ 1,480,180
A$ 249,191,711 | 0.00%
0.01% | 438,220,133 | 364
2024-03-29 | A$ 0.61 | A$ 0.61 | A$ 0.58 | A$ 0.58 | -5.27%
-3.91% | 0.00000543088 | A$ 1,950,030
A$ 254,868,571 | 0.00%
0.01% | 437,893,327 | 358
2024-03-28 | A$ 0.60 | A$ 0.62 | A$ 0.60 | A$ 0.61 | 1.05%
-2.31% | 0.00000563926 | A$ 1,843,641
A$ 267,519,992 | 0.00%
0.01% | 437,566,521 | 352
2024-03-27 | A$ 0.63 | A$ 0.64 | A$ 0.61 | A$ 0.61 | -1.70%
-9.14% | 0.00000576939 | A$ 3,385,988
A$ 266,451,562 | 0.00%
0.01% | 437,212,480 |
|
Aurora (AURORA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s