|
Top CryptoCurrencies 2024 Market cap: A$ 4,049,643,521,965 ||| 24h vol: A$ 200,099,844,642 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 257  250 | 2024-04-17
256 | 2024-04-18 | -6
255 | 2024-04-19 | +1
255 | 2024-04-20 |
256 | 2024-04-21 | -1
258 | 2024-04-22 | -2
257 | 2024-04-23 | +1
-7 |  Audius (AUDIO) | A$ 0.31
$0.20 | -0.54%
12.17% | 0.00000298132 | A$ 7,574,495
A$ 371,561,502 | 0.00%
0.01% | 1,210,174,852
1,249,173,560 | $12.19
$12.59 | |
AUDIO/AUD - A$ 0.31
AUDIO/BGN - 0.36 лв.
AUDIO/BRL - R$ 1.03
AUDIO/CAD - C$ 0.27
AUDIO/CHF - Fr. 0.18
AUDIO/CNY - CN¥ 1.44
AUDIO/CZK - Kč 4.70
AUDIO/DKK - kr. 1.39
AUDIO/EUR - € 0.19
AUDIO/GBP - £ 0.16
AUDIO/HKD - HK$ 1.55
AUDIO/HRK - kn 1.40
AUDIO/HUF - Ft 73.34
AUDIO/IDR - Rp 3,219
AUDIO/ILS - ₪ 0.75
AUDIO/INR - ₹ 16.53
AUDIO/JPY - ¥ 30.70
AUDIO/KRW - ₩ 273.13
AUDIO/MXN - Mex$ 3.40
AUDIO/MYR - RM 0.95
AUDIO/NOK - kr 2.18
AUDIO/NZD - NZ$ 0.33
AUDIO/PHP - ₱ 11.39
AUDIO/PLN - zł 0.80
AUDIO/RON - lei 0.93
AUDIO/RUB - ₽ 18.45
AUDIO/SEK - kr 2.16
AUDIO/SGD - S$ 0.27
AUDIO/THB - ฿ 7.34
AUDIO/TRY - ₺ 6.47
AUDIO/USD - $ 0.20
AUDIO/ZAR - R 3.81
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 257
2024-04-23 | A$ 0.31 | A$ 0.31 | A$ 0.30 | A$ 0.31 | -0.54%
12.17% | 0.00000298132 | A$ 7,574,495
A$ 371,561,502 | 0.00%
0.01% | 1,210,174,852 | 258
2024-04-22 | A$ 0.30 | A$ 0.31 | A$ 0.30 | A$ 0.31 | 2.91%
12.22% | 0.0000029769 | A$ 8,165,127
A$ 372,061,100 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-21 | A$ 0.31 | A$ 0.31 | A$ 0.30 | A$ 0.30 | -1.53%
8.37% | 0.00000297132 | A$ 6,712,052
A$ 363,172,396 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-20 | A$ 0.29 | A$ 0.30 | A$ 0.29 | A$ 0.30 | 5.17%
11.44% | 0.0000030092 | A$ 8,584,240
A$ 367,144,025 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-19 | A$ 0.28 | A$ 0.29 | A$ 0.27 | A$ 0.29 | 2.16%
-11.79% | 0.00000288788 | A$ 8,703,221
A$ 353,088,416 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-18 | A$ 0.27 | A$ 0.28 | A$ 0.27 | A$ 0.28 | 2.92%
-30.30% | 0.00000286297 | A$ 7,952,099
A$ 341,570,299 | 0.00%
0.01% | 1,210,174,852 | 250
2024-04-17 | A$ 0.28 | A$ 0.28 | A$ 0.26 | A$ 0.28 | -2.62%
-34.02% | 0.00000286545 | A$ 12,299,541
A$ 332,960,905 | 0.00%
0.01% | 1,210,174,852 | 250
2024-04-16 | A$ 0.28 | A$ 0.29 | A$ 0.27 | A$ 0.29 | 3.78%
-33.73% | 0.00000286123 | A$ 10,435,446
A$ 345,561,881 | 0.00%
0.01% | 1,210,174,852 | 257
2024-04-15 | A$ 0.29 | A$ 0.30 | A$ 0.27 | A$ 0.27 | -0.63%
-39.20% | 0.000002787 | A$ 11,649,011
A$ 329,780,100 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-14 | A$ 0.27 | A$ 0.29 | A$ 0.27 | A$ 0.27 | 9.80%
-35.61% | 0.00000278824 | A$ 14,921,812
A$ 331,418,632 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-13 | A$ 0.33 | A$ 0.33 | A$ 0.25 | A$ 0.25 | -23.38%
-39.78% | 0.00000257285 | A$ 22,680,187
A$ 301,834,858 | 0.00%
0.01% | 1,210,174,852 | 245
2024-04-12 | A$ 0.40 | A$ 0.41 | A$ 0.31 | A$ 0.32 | -20.61%
-22.19% | 0.00000311607 | A$ 19,611,428
A$ 386,413,833 | 0.01%
0.01% | 1,210,174,852 | 238
2024-04-11 | A$ 0.41 | A$ 0.41 | A$ 0.40 | A$ 0.40 | -2.36%
-3.69% | 0.00000372245 | A$ 8,522,581
A$ 485,493,157 | 0.00%
0.01% | 1,210,174,852 | 235
2024-04-10 | A$ 0.41 | A$ 0.41 | A$ 0.39 | A$ 0.40 | -3.44%
0.51% | 0.00000379536 | A$ 13,570,291
A$ 489,070,236 | 0.00%
0.01% | 1,210,174,852 | 233
2024-04-09 | A$ 0.44 | A$ 0.44 | A$ 0.42 | A$ 0.42 | -4.80%
4.76% | 0.00000399397 | A$ 11,001,171
A$ 506,534,917 | 0.00%
0.01% | 1,210,174,852 | 231
2024-04-08 | A$ 0.42 | A$ 0.44 | A$ 0.41 | A$ 0.44 | 5.32%
1.86% | 0.0000040581 | A$ 12,739,200
A$ 535,821,357 | 0.00%
0.01% | 1,210,174,852 | 230
2024-04-07 | A$ 0.41 | A$ 0.43 | A$ 0.41 | A$ 0.42 | 2.69%
-8.29% | 0.00000399551 | A$ 8,663,549
A$ 507,455,993 | 0.00%
0.01% | 1,210,174,852 | 231
2024-04-06 | A$ 0.41 | A$ 0.41 | A$ 0.41 | A$ 0.41 | 1.29%
-8.62% | 0.00000392205 | A$ 6,561,017
A$ 498,068,631 | 0.00%
0.01% | 1,210,174,852 | 230
2024-04-05 | A$ 0.42 | A$ 0.42 | A$ 0.40 | A$ 0.41 | -1.40%
-12.64% | 0.00000396332 | A$ 10,490,682
A$ 493,982,207 | 0.00%
0.01% | 1,210,174,852 | 230
2024-04-04 | A$ 0.40 | A$ 0.42 | A$ 0.40 | A$ 0.41 | 1.89%
-12.79% | 0.00000399484 | A$ 11,925,005
A$ 499,418,199 | 0.00%
0.01% | 1,210,174,852 | 233
2024-04-03 | A$ 0.40 | A$ 0.42 | A$ 0.40 | A$ 0.40 | -1.33%
-9.66% | 0.00000398054 | A$ 15,135,198
A$ 486,692,900 | 0.01%
0.01% | 1,210,174,852 | 232
2024-04-02 | A$ 0.44 | A$ 0.44 | A$ 0.40 | A$ 0.41 | -7.16%
-12.54% | 0.00000402283 | A$ 16,283,914
A$ 492,340,723 | 0.00%
0.01% | 1,210,174,852 | 227
2024-04-01 | A$ 0.46 | A$ 0.46 | A$ 0.43 | A$ 0.44 | -4.86%
-2.46% | 0.00000410234 | A$ 18,298,620
A$ 530,865,134 | 0.01%
0.01% | 1,210,174,852 | 225
2024-03-31 | A$ 0.46 | A$ 0.47 | A$ 0.46 | A$ 0.46 | 1.40%
5.71% | 0.00000423539 | A$ 9,336,075
A$ 558,173,291 | 0.00%
0.01% | 1,210,174,852 | 226
2024-03-30 | A$ 0.48 | A$ 0.48 | A$ 0.45 | A$ 0.45 | -4.68%
7.98% | 0.00000424918 | A$ 13,753,342
A$ 546,933,798 | 0.01%
0.01% | 1,203,028,768 | 222
2024-03-29 | A$ 0.48 | A$ 0.48 | A$ 0.46 | A$ 0.48 | -0.06%
17.60% | 0.00000445511 | A$ 20,090,396
A$ 574,397,739 | 0.01%
0.01% | 1,203,028,768 | 200
2024-03-28 | A$ 0.44 | A$ 0.48 | A$ 0.44 | A$ 0.48 | 6.20%
11.46% | 0.00000439492 | A$ 31,820,311
A$ 573,214,542 | 0.01%
0.01% | 1,203,028,768 | 227
2024-03-27 | A$ 0.47 | A$ 0.47 | A$ 0.44 | A$ 0.44 | -3.28%
6.74% | 0.00000421045 | A$ 18,524,865
A$ 535,057,570 | 0.01%
0.01% | 1,203,028,768 | 228
2024-03-26 | A$ 0.45 | A$ 0.47 | A$ 0.45 | A$ 0.46 | 2.97%
24.07% | 0.00000430159 | A$ 20,293,453
A$ 555,459,332 | 0.01%
0.01% | 1,203,028,768 | 231
2024-03-25 | A$ 0.43 | A$ 0.45 | A$ 0.43 | A$ 0.45 | 2.52%
6.30% | 0.00000416899 | A$ 16,125,338
A$ 535,977,115 | 0.00%
0.01% | 1,203,028,768 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s