|
Top CryptoCurrencies 2024 Market cap: A$ 3,838,510,681,970 ||| 24h vol: A$ 347,431,472,513 ||| crypto assets: 682
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 123 116 | 2024-04-10
120 | 2024-04-11 | -4
118 | 2024-04-12 | +2
119 | 2024-04-13 | -1
121 | 2024-04-14 | -2
123 | 2024-04-15 | -2
123 | 2024-04-16 |
-7 |  Astar (ASTR) | A$ 0.15
$0.10 | -7.64%
-33.71% | 0.00000153069 | A$ 69,378,054
A$ 842,265,086 | 0.02%
0.02% | 5,629,220,915
8,424,082,850 | $27.46
$41.09 | |
ASTR/AUD - A$ 0.15
ASTR/BGN - 0.18 лв.
ASTR/BRL - R$ 0.50
ASTR/CAD - C$ 0.13
ASTR/CHF - Fr. 0.09
ASTR/CNY - CN¥ 0.69
ASTR/CZK - Kč 2.29
ASTR/DKK - kr. 0.68
ASTR/EUR - € 0.09
ASTR/GBP - £ 0.08
ASTR/HKD - HK$ 0.75
ASTR/HRK - kn 0.68
ASTR/HUF - Ft 35.69
ASTR/IDR - Rp 1,554
ASTR/ILS - ₪ 0.36
ASTR/INR - ₹ 8.02
ASTR/JPY - ¥ 14.82
ASTR/KRW - ₩ 134.27
ASTR/MXN - Mex$ 1.61
ASTR/MYR - RM 0.46
ASTR/NOK - kr 1.05
ASTR/NZD - NZ$ 0.16
ASTR/PHP - ₱ 5.47
ASTR/PLN - zł 0.39
ASTR/RON - lei 0.45
ASTR/RUB - ₽ 8.96
ASTR/SEK - kr 1.05
ASTR/SGD - S$ 0.13
ASTR/THB - ฿ 3.54
ASTR/TRY - ₺ 3.11
ASTR/USD - $ 0.10
ASTR/ZAR - R 1.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 123
2024-04-16 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -7.64%
-33.71% | 0.00000153069 | A$ 69,378,054
A$ 842,265,086 | 0.02%
0.02% | 5,629,220,915 | 123
2024-04-15 | A$ 0.16 | A$ 0.17 | A$ 0.15 | A$ 0.15 | 0.29%
-29.50% | 0.0000015653 | A$ 66,961,246
A$ 861,434,673 | 0.02%
0.02% | 5,628,395,862 | 121
2024-04-14 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.15 | 6.59%
-23.60% | 0.00000155172 | A$ 93,960,514
A$ 857,667,790 | 0.02%
0.02% | 5,627,388,065 | 119
2024-04-13 | A$ 0.17 | A$ 0.17 | A$ 0.14 | A$ 0.14 | -19.98%
-26.78% | 0.00000147493 | A$ 123,201,762
A$ 804,531,907 | 0.03%
0.02% | 5,626,854,696 | 118
2024-04-12 | A$ 0.20 | A$ 0.20 | A$ 0.17 | A$ 0.17 | -12.61%
-10.55% | 0.00000170635 | A$ 62,325,552
A$ 983,757,035 | 0.02%
0.02% | 5,626,296,262 | 120
2024-04-11 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -4.93%
5.66% | 0.00000185982 | A$ 40,476,243
A$ 1,127,547,298 | 0.02%
0.03% | 5,625,457,660 | 116
2024-04-10 | A$ 0.22 | A$ 0.22 | A$ 0.20 | A$ 0.21 | -3.81%
13.59% | 0.00000194762 | A$ 65,079,016
A$ 1,165,021,539 | 0.02%
0.03% | 5,617,714,808 | 115
2024-04-09 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 2.20%
15.57% | 0.00000207655 | A$ 83,382,086
A$ 1,222,393,229 | 0.03%
0.03% | 5,617,094,360 | 119
2024-04-08 | A$ 0.20 | A$ 0.22 | A$ 0.19 | A$ 0.22 | 9.68%
7.47% | 0.0000019773 | A$ 69,980,322
A$ 1,211,698,084 | 0.02%
0.03% | 5,616,597,962 | 126
2024-04-07 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 2.27%
-5.84% | 0.00000187625 | A$ 17,587,538
A$ 1,105,820,556 | 0.01%
0.03% | 5,615,848,636 | 126
2024-04-06 | A$ 0.19 | A$ 0.19 | A$ 0.19 | A$ 0.19 | 0.62%
-6.58% | 0.0000018488 | A$ 17,784,102
A$ 1,089,426,873 | 0.01%
0.03% | 5,615,403,044 | 125
2024-04-05 | A$ 0.19 | A$ 0.19 | A$ 0.19 | A$ 0.19 | 3.81%
-7.39% | 0.00000188715 | A$ 44,265,511
A$ 1,091,304,885 | 0.02%
0.03% | 5,614,809,470 | 126
2024-04-04 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 2.20%
-12.80% | 0.00000181939 | A$ 33,951,970
A$ 1,054,633,988 | 0.01%
0.03% | 5,611,259,978 | 126
2024-04-03 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -4.61%
-14.31% | 0.00000181295 | A$ 40,527,358
A$ 1,027,684,244 | 0.01%
0.03% | 5,610,583,352 | 124
2024-04-02 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -5.56%
-13.67% | 0.00000189294 | A$ 41,335,978
A$ 1,073,948,567 | 0.01%
0.03% | 5,609,955,754 | 122
2024-04-01 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -4.83%
-9.55% | 0.00000189457 | A$ 40,877,941
A$ 1,136,394,515 | 0.01%
0.03% | 5,609,369,419 | 122
2024-03-31 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 1.63%
-0.24% | 0.0000019573 | A$ 22,946,725
A$ 1,195,510,247 | 0.01%
0.03% | 5,608,781,779 | 121
2024-03-30 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -2.11%
0.57% | 0.00000195934 | A$ 27,296,955
A$ 1,175,646,419 | 0.01%
0.03% | 5,608,052,197 | 121
2024-03-29 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -1.52%
7.31% | 0.00000199945 | A$ 27,028,775
A$ 1,201,619,850 | 0.01%
0.03% | 5,607,616,370 | 124
2024-03-28 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 0.93%
3.06% | 0.00000200036 | A$ 33,274,164
A$ 1,215,386,920 | 0.01%
0.03% | 5,604,227,793 | 121
2024-03-27 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -2.47%
-1.94% | 0.00000202168 | A$ 48,292,629
A$ 1,196,343,172 | 0.01%
0.03% | 5,602,043,648 | 120
2024-03-26 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.22 | -0.98%
12.14% | 0.00000206012 | A$ 34,413,952
A$ 1,238,537,963 | 0.01%
0.03% | 5,601,051,591 | 119
2024-03-25 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 4.89%
2.32% | 0.00000208159 | A$ 34,161,527
A$ 1,245,799,843 | 0.01%
0.03% | 5,600,323,587 | 118
2024-03-24 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 1.94%
-5.06% | 0.00000208392 | A$ 21,510,570
A$ 1,192,121,682 | 0.01%
0.03% | 5,599,684,377 | 116
2024-03-23 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 4.45%
-6.22% | 0.0000020976 | A$ 19,141,058
A$ 1,167,676,532 | 0.01%
0.03% | 5,599,214,008 | 119
2024-03-22 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -5.43%
-15.81% | 0.00000206472 | A$ 45,982,781
A$ 1,114,869,746 | 0.01%
0.03% | 5,598,608,854 | 115
2024-03-21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | -2.48%
-16.55% | 0.00000210852 | A$ 46,230,502
A$ 1,170,208,416 | 0.01%
0.03% | 5,598,116,963 | 115
2024-03-20 | A$ 0.20 | A$ 0.22 | A$ 0.20 | A$ 0.22 | 9.44%
-12.72% | 0.00000208735 | A$ 72,452,523
A$ 1,208,471,885 | 0.01%
0.03% | 5,597,688,482 | 114
2024-03-19 | A$ 0.22 | A$ 0.22 | A$ 0.20 | A$ 0.20 | -6.07%
-16.17% | 0.0000020901 | A$ 64,597,740
A$ 1,140,471,303 | 0.01%
0.03% | 5,597,018,656 | 114
2024-03-18 | A$ 0.23 | A$ 0.23 | A$ 0.21 | A$ 0.21 | -5.36%
-15.75% | 0.00000208518 | A$ 56,951,025
A$ 1,199,260,332 | 0.01%
0.03% | 5,596,575,388 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s