|
Top CryptoCurrencies 2024 Market cap: A$ 4,052,068,626,476 ||| 24h vol: A$ 213,821,253,968 ||| crypto assets: 693
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 491 496 | 2024-04-18
499 | 2024-04-19 | -3
434 | 2024-04-20 | +65
428 | 2024-04-21 | +6
478 | 2024-04-22 | -50
491 | 2024-04-23 | -13
491 | 2024-04-24 |
+5 |  Assemble Protocol (ASM) | A$ 0.07
$0.05 | -13.30%
-8.40% | 0.000000844569 | A$ 44,394,102
A$ 108,486,409 | 0.01%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | |
ASM/AUD - A$ 0.07
ASM/BGN - 0.09 лв.
ASM/BRL - R$ 0.24
ASM/CAD - C$ 0.07
ASM/CHF - Fr. 0.04
ASM/CNY - CN¥ 0.35
ASM/CZK - Kč 1.13
ASM/DKK - kr. 0.33
ASM/EUR - € 0.04
ASM/GBP - £ 0.04
ASM/HKD - HK$ 0.38
ASM/HRK - kn 0.34
ASM/HUF - Ft 17.29
ASM/IDR - Rp 755
ASM/ILS - ₪ 0.18
ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25
ASM/KRW - ₩ 64.15
ASM/MXN - Mex$ 0.82
ASM/MYR - RM 0.23
ASM/NOK - kr 0.51
ASM/NZD - NZ$ 0.08
ASM/PHP - ₱ 2.70
ASM/PLN - zł 0.19
ASM/RON - lei 0.22
ASM/RUB - ₽ 4.43
ASM/SEK - kr 0.50
ASM/SGD - S$ 0.06
ASM/THB - ฿ 1.73
ASM/TRY - ₺ 1.50
ASM/USD - $ 0.05
ASM/ZAR - R 0.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 491
2024-02-27 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.07 | -13.30%
-8.40% | 0.000000844569 | A$ 44,394,102
A$ 108,486,409 | 0.01%
0.00% | 1,469,999,910 | 478
2024-02-26 | A$ 0.09 | A$ 0.10 | A$ 0.08 | A$ 0.08 | -18.83%
-4.85% | 0.000000932532 | A$ 60,476,563
A$ 114,325,669 | 0.02%
0.00% | 1,469,999,910 | 428
2024-02-25 | A$ 0.07 | A$ 0.10 | A$ 0.07 | A$ 0.10 | 53.49%
17.70% | 0.00000124348 | A$ 129,372,281
A$ 144,349,271 | 0.08%
0.00% | 1,469,999,910 | 499
2024-02-23 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | -9.64%
-33.26% | 0.000000837298 | A$ 8,064,458
A$ 95,659,320 | 0.00%
0.00% | 1,469,999,910 | 496
2024-02-22 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -4.63%
-34.86% | 0.000000860913 | A$ 7,612,247
A$ 99,404,744 | 0.00%
0.00% | 1,469,999,910 | 469
2024-02-21 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.07 | -4.54%
-33.10% | 0.000000914014 | A$ 7,796,895
A$ 105,438,287 | 0.00%
0.00% | 1,469,999,910 | 462
2024-02-20 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -7.01%
-29.84% | 0.000000954621 | A$ 9,399,404
A$ 112,016,731 | 0.00%
0.00% | 1,469,999,910 | 449
2024-02-19 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -2.24%
-34.98% | 0.00000103029 | A$ 17,937,648
A$ 120,238,839 | 0.01%
0.00% | 1,469,999,910 | 443
2024-02-18 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -5.09%
-45.66% | 0.00000102352 | A$ 6,930,448
A$ 120,678,156 | 0.00%
0.00% | 1,469,999,910 | 434
2024-02-17 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.09 | -8.70%
-51.47% | 0.00000109126 | A$ 9,434,345
A$ 127,518,131 | 0.01%
0.00% | 1,469,999,910 | 406
2024-02-16 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -6.05%
-54.56% | 0.00000119101 | A$ 11,826,686
A$ 139,769,341 | 0.01%
0.00% | 1,469,999,910 | 390
2024-02-15 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -5.98%
-59.58% | 0.00000128212 | A$ 11,078,435
A$ 149,346,481 | 0.00%
0.00% | 1,469,999,910 | 366
2024-02-14 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -0.59%
-55.57% | 0.00000135764 | A$ 13,993,268
A$ 160,229,852 | 0.01%
0.01% | 1,469,999,910 | 360
2024-02-13 | A$ 0.13 | A$ 0.13 | A$ 0.11 | A$ 0.11 | -12.78%
-57.64% | 0.00000142776 | A$ 22,346,894
A$ 159,546,980 | 0.01%
0.01% | 1,469,999,910 | 329
2024-02-12 | A$ 0.15 | A$ 0.15 | A$ 0.12 | A$ 0.13 | -16.42%
-44.15% | 0.00000164937 | A$ 39,598,892
A$ 185,275,187 | 0.02%
0.01% | 1,469,999,910 | 296
2024-02-11 | A$ 0.18 | A$ 0.18 | A$ 0.15 | A$ 0.15 | -15.77%
-29.30% | 0.00000203912 | A$ 15,961,612
A$ 220,652,785 | 0.01%
0.01% | 1,469,999,910 | 264
2024-02-10 | A$ 0.20 | A$ 0.20 | A$ 0.18 | A$ 0.18 | -11.36%
-16.75% | 0.00000245761 | A$ 10,713,895
A$ 264,612,696 | 0.01%
0.01% | 1,467,999,910 | 248
2024-02-09 | A$ 0.24 | A$ 0.24 | A$ 0.20 | A$ 0.20 | -20.00%
0.23% | 0.00000280683 | A$ 10,772,931
A$ 299,844,592 | 0.00%
0.01% | 1,467,999,910 | 228
2024-02-08 | A$ 0.23 | A$ 0.25 | A$ 0.22 | A$ 0.25 | 4.73%
30.17% | 0.00000365883 | A$ 13,496,193
A$ 372,443,246 | 0.01%
0.01% | 1,465,999,910 | 228
2024-02-07 | A$ 0.26 | A$ 0.28 | A$ 0.20 | A$ 0.24 | -5.22%
39.77% | 0.00000358492 | A$ 25,523,263
A$ 355,299,613 | 0.02%
0.01% | 1,465,999,910 | 229
2024-02-06 | A$ 0.22 | A$ 0.25 | A$ 0.22 | A$ 0.25 | 11.39%
72.48% | 0.00000379744 | A$ 11,065,013
A$ 344,495,830 | 0.01%
0.01% | 1,363,829,671 | 234
2024-02-05 | A$ 0.20 | A$ 0.23 | A$ 0.20 | A$ 0.23 | 10.77%
64.65% | 0.00000349266 | A$ 5,712,926
A$ 310,265,661 | 0.00%
0.01% | 1,363,829,671 | 245
2024-02-04 | A$ 0.22 | A$ 0.22 | A$ 0.20 | A$ 0.20 | -6.19%
42.16% | 0.00000311567 | A$ 7,064,031
A$ 277,148,531 | 0.01%
0.01% | 1,363,829,671 | 241
2024-02-03 | A$ 0.20 | A$ 0.22 | A$ 0.20 | A$ 0.21 | 6.49%
71.58% | 0.0000032273 | A$ 6,620,448
A$ 290,405,374 | 0.01%
0.01% | 1,363,829,671 | 246
2024-02-02 | A$ 0.18 | A$ 0.20 | A$ 0.18 | A$ 0.20 | 3.90%
66.94% | 0.00000306748 | A$ 8,857,675
A$ 273,455,897 | 0.01%
0.01% | 1,362,829,761 | 250
2024-02-01 | A$ 0.18 | A$ 0.21 | A$ 0.17 | A$ 0.19 | 12.45%
69.61% | 0.000002967 | A$ 30,304,076
A$ 264,239,202 | 0.02%
0.01% | 1,362,829,761 | 267
2024-01-31 | A$ 0.15 | A$ 0.17 | A$ 0.15 | A$ 0.17 | 18.17%
31.58% | 0.0000026578 | A$ 7,185,378
A$ 235,073,873 | 0.00%
0.01% | 1,362,829,761 | 300
2024-01-30 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 6.81%
29.63% | 0.00000221149 | A$ 1,758,108
A$ 197,581,142 | 0.00%
0.01% | 1,362,829,761 | 312
2024-01-29 | A$ 0.15 | A$ 0.15 | A$ 0.13 | A$ 0.14 | -3.71%
25.44% | 0.00000208057 | A$ 2,454,742
A$ 185,693,293 | 0.00%
0.01% | 1,362,829,761 | 306
2024-01-28 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 12.63%
28.62% | 0.00000217108 | A$ 4,580,615
A$ 187,751,426 | 0.00%
0.01% | 1,353,829,761 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s