|
Top CryptoCurrencies 2024 Market cap: A$ 3,916,478,202,645 ||| 24h vol: A$ 251,816,631,725 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 476 468 | 2024-04-19
463 | 2024-04-20 | +5
461 | 2024-04-21 | +2
458 | 2024-04-22 | +3
465 | 2024-04-23 | -7
475 | 2024-04-24 | -10
476 | 2024-04-25 | -1
-8 |  ARPA (ARPA) | A$ 0.11
$0.07 | -9.30%
3.38% | 0.00000110317 | A$ 23,924,030
A$ 135,538,383 | 0.01%
0.00% | 1,242,888,889
2,000,000,000 | $4.48
$7.21 | |
ARPA/AUD - A$ 0.11
ARPA/BGN - 0.13 лв.
ARPA/BRL - R$ 0.37
ARPA/CAD - C$ 0.10
ARPA/CHF - Fr. 0.06
ARPA/CNY - CN¥ 0.51
ARPA/CZK - Kč 1.67
ARPA/DKK - kr. 0.49
ARPA/EUR - € 0.07
ARPA/GBP - £ 0.06
ARPA/HKD - HK$ 0.56
ARPA/HRK - kn 0.50
ARPA/HUF - Ft 26.10
ARPA/IDR - Rp 1,151
ARPA/ILS - ₪ 0.27
ARPA/INR - ₹ 5.91
ARPA/JPY - ¥ 11.03
ARPA/KRW - ₩ 97.63
ARPA/MXN - Mex$ 1.21
ARPA/MYR - RM 0.34
ARPA/NOK - kr 0.78
ARPA/NZD - NZ$ 0.12
ARPA/PHP - ₱ 4.11
ARPA/PLN - zł 0.29
ARPA/RON - lei 0.33
ARPA/RUB - ₽ 6.61
ARPA/SEK - kr 0.77
ARPA/SGD - S$ 0.10
ARPA/THB - ฿ 2.64
ARPA/TRY - ₺ 2.31
ARPA/USD - $ 0.07
ARPA/ZAR - R 1.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 476
2024-04-25 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -9.30%
3.38% | 0.00000110317 | A$ 23,924,030
A$ 135,538,383 | 0.01%
0.00% | 1,242,888,889 | 475
2024-04-24 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -6.31%
4.32% | 0.00000111714 | A$ 23,048,503
A$ 136,496,622 | 0.01%
0.00% | 1,242,888,889 | 465
2024-04-23 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | -2.02%
6.93% | 0.00000115018 | A$ 23,624,898
A$ 146,820,609 | 0.01%
0.00% | 1,242,888,889 | 458
2024-04-22 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 3.15%
9.59% | 0.00000116192 | A$ 23,304,596
A$ 149,145,991 | 0.01%
0.00% | 1,242,888,889 | 461
2024-04-21 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | -1.39%
5.60% | 0.00000115708 | A$ 18,913,532
A$ 145,248,038 | 0.01%
0.00% | 1,242,888,889 | 463
2024-04-20 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 7.23%
3.60% | 0.00000117253 | A$ 26,531,180
A$ 146,923,792 | 0.01%
0.00% | 1,242,888,889 | 468
2024-04-19 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 1.11%
-8.86% | 0.00000110824 | A$ 31,587,343
A$ 139,162,575 | 0.01%
0.00% | 1,242,888,889 | 460
2024-04-18 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 2.76%
-28.15% | 0.00000111095 | A$ 18,596,870
A$ 136,126,497 | 0.01%
0.00% | 1,242,888,889 | 464
2024-04-17 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | -3.83%
-30.91% | 0.0000011136 | A$ 28,077,562
A$ 132,896,060 | 0.01%
0.00% | 1,242,888,889 | 460
2024-04-16 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 1.63%
-30.28% | 0.00000111984 | A$ 38,184,499
A$ 138,904,038 | 0.01%
0.00% | 1,242,888,889 | 458
2024-04-15 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -0.61%
-30.02% | 0.00000111388 | A$ 41,259,314
A$ 135,365,557 | 0.01%
0.00% | 1,242,888,889 | 454
2024-04-14 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.11 | 4.76%
-25.21% | 0.00000111421 | A$ 53,854,362
A$ 136,018,488 | 0.01%
0.00% | 1,242,888,889 | 446
2024-04-13 | A$ 0.12 | A$ 0.13 | A$ 0.10 | A$ 0.10 | -13.50%
-27.01% | 0.00000107764 | A$ 72,422,459
A$ 129,841,795 | 0.02%
0.00% | 1,242,888,889 | 451
2024-04-12 | A$ 0.15 | A$ 0.15 | A$ 0.12 | A$ 0.12 | -20.69%
-12.02% | 0.00000118775 | A$ 64,896,440
A$ 151,270,917 | 0.02%
0.00% | 1,242,888,889 | 429
2024-04-11 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -0.74%
9.46% | 0.0000014044 | A$ 68,404,591
A$ 188,117,347 | 0.03%
0.00% | 1,242,888,889 | 434
2024-04-10 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -4.86%
11.82% | 0.00000140855 | A$ 103,090,815
A$ 186,412,577 | 0.04%
0.00% | 1,242,888,889 | 431
2024-04-09 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 2.00%
18.48% | 0.00000148585 | A$ 108,867,522
A$ 193,536,684 | 0.04%
0.00% | 1,242,888,889 | 440
2024-04-08 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 6.11%
8.25% | 0.000001399 | A$ 57,994,876
A$ 189,714,329 | 0.02%
0.00% | 1,242,888,889 | 443
2024-04-07 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.14 | 2.23%
-2.77% | 0.00000137457 | A$ 78,302,550
A$ 179,298,936 | 0.04%
0.00% | 1,242,888,889 | 446
2024-04-06 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 4.12%
-4.52% | 0.00000135204 | A$ 29,865,789
A$ 176,339,901 | 0.02%
0.00% | 1,242,888,889 | 444
2024-04-05 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | -0.15%
-8.45% | 0.00000133199 | A$ 24,374,734
A$ 170,504,933 | 0.01%
0.00% | 1,242,888,889 | 452
2024-04-04 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 1.40%
-6.40% | 0.00000132611 | A$ 36,412,657
A$ 170,266,783 | 0.01%
0.00% | 1,242,888,889 | 449
2024-04-03 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 2.48%
1.98% | 0.00000135799 | A$ 46,131,133
A$ 170,527,422 | 0.02%
0.00% | 1,242,888,889 | 454
2024-04-02 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -5.65%
-3.93% | 0.00000132459 | A$ 42,198,192
A$ 166,494,720 | 0.01%
0.00% | 1,242,888,889 | 448
2024-04-01 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -4.49%
3.85% | 0.00000132887 | A$ 47,149,902
A$ 176,611,267 | 0.02%
0.00% | 1,242,888,889 | 447
2024-03-31 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -0.73%
11.00% | 0.00000136761 | A$ 47,187,991
A$ 185,106,532 | 0.02%
0.00% | 1,242,888,889 | 439
2024-03-30 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -1.47%
13.43% | 0.0000014015 | A$ 115,354,689
A$ 186,370,946 | 0.06%
0.00% | 1,242,888,889 | 434
2024-03-29 | A$ 0.16 | A$ 0.17 | A$ 0.15 | A$ 0.15 | 3.16%
22.04% | 0.00000142222 | A$ 356,768,301
A$ 189,442,666 | 0.14%
0.00% | 1,242,888,889 | 448
2024-03-28 | A$ 0.13 | A$ 0.15 | A$ 0.13 | A$ 0.15 | 9.56%
17.04% | 0.00000135535 | A$ 120,306,884
A$ 182,631,091 | 0.04%
0.00% | 1,242,888,889 | 459
2024-03-27 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -3.28%
11.93% | 0.00000127249 | A$ 44,369,180
A$ 167,064,062 | 0.01%
0.00% | 1,242,888,889 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s