|
Top CryptoCurrencies 2024 Market cap: A$ 4,022,238,265,713 ||| 24h vol: A$ 196,470,496,143 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 342 361 | 2024-04-17
364 | 2024-04-18 | -3
348 | 2024-04-19 | +16
346 | 2024-04-20 | +2
352 | 2024-04-21 | -6
342 | 2024-04-22 | +10
342 | 2024-04-23 |
+19 |  Ark (ARK) | A$ 1.36
$0.88 | 2.04%
25.95% | 0.0000132384 | A$ 36,884,509
A$ 245,878,029 | 0.02%
0.01% | 180,347,224
180,347,222 | $8.07
$8.07 | |
ARK/AUD - A$ 1.36
ARK/BGN - 1.62 лв.
ARK/BRL - R$ 4.55
ARK/CAD - C$ 1.21
ARK/CHF - Fr. 0.80
ARK/CNY - CN¥ 6.38
ARK/CZK - Kč 20.89
ARK/DKK - kr. 6.17
ARK/EUR - € 0.83
ARK/GBP - £ 0.71
ARK/HKD - HK$ 6.90
ARK/HRK - kn 6.24
ARK/HUF - Ft 325.64
ARK/IDR - Rp 14,295
ARK/ILS - ₪ 3.33
ARK/INR - ₹ 73.41
ARK/JPY - ¥ 136.32
ARK/KRW - ₩ 1,212.83
ARK/MXN - Mex$ 15.08
ARK/MYR - RM 4.21
ARK/NOK - kr 9.68
ARK/NZD - NZ$ 1.49
ARK/PHP - ₱ 50.56
ARK/PLN - zł 3.57
ARK/RON - lei 4.11
ARK/RUB - ₽ 81.95
ARK/SEK - kr 9.58
ARK/SGD - S$ 1.20
ARK/THB - ฿ 32.59
ARK/TRY - ₺ 28.73
ARK/USD - $ 0.88
ARK/ZAR - R 16.91
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 342
2024-04-23 | A$ 1.35 | A$ 1.36 | A$ 1.35 | A$ 1.36 | 2.04%
25.95% | 0.0000132384 | A$ 36,884,509
A$ 245,878,029 | 0.02%
0.01% | 180,347,224 | 342
2024-04-22 | A$ 1.22 | A$ 1.36 | A$ 1.22 | A$ 1.36 | 11.03%
24.35% | 0.0000131477 | A$ 69,667,186
A$ 244,873,216 | 0.03%
0.01% | 180,339,130 | 352
2024-04-21 | A$ 1.25 | A$ 1.27 | A$ 1.22 | A$ 1.23 | -2.35%
6.67% | 0.0000121638 | A$ 9,363,534
A$ 221,525,442 | 0.01%
0.01% | 180,317,552 | 346
2024-04-20 | A$ 1.19 | A$ 1.28 | A$ 1.16 | A$ 1.28 | 7.02%
12.41% | 0.0000126887 | A$ 11,470,454
A$ 230,646,304 | 0.01%
0.01% | 180,298,662 | 348
2024-04-19 | A$ 1.13 | A$ 1.22 | A$ 1.09 | A$ 1.21 | 6.71%
-7.03% | 0.0000119937 | A$ 17,103,881
A$ 218,445,233 | 0.00%
0.01% | 180,274,644 | 364
2024-04-18 | A$ 1.07 | A$ 1.12 | A$ 1.06 | A$ 1.12 | 2.85%
-24.53% | 0.0000113803 | A$ 10,149,529
A$ 202,233,286 | 0.00%
0.01% | 180,253,240 | 361
2024-04-17 | A$ 1.11 | A$ 1.11 | A$ 1.07 | A$ 1.09 | -2.37%
-27.52% | 0.0000113538 | A$ 16,832,964
A$ 196,486,634 | 0.01%
0.01% | 180,234,450 | 364
2024-04-16 | A$ 1.11 | A$ 1.17 | A$ 1.07 | A$ 1.13 | 2.61%
-26.89% | 0.0000112767 | A$ 17,670,008
A$ 202,807,898 | 0.01%
0.01% | 180,210,338 | 368
2024-04-15 | A$ 1.17 | A$ 1.22 | A$ 1.09 | A$ 1.09 | -4.76%
-30.24% | 0.0000111087 | A$ 16,659,607
A$ 195,717,200 | 0.00%
0.01% | 180,188,754 | 355
2024-04-14 | A$ 1.13 | A$ 1.17 | A$ 1.09 | A$ 1.14 | 7.48%
-22.77% | 0.0000115962 | A$ 15,889,872
A$ 205,206,176 | 0.00%
0.01% | 180,167,164 | 352
2024-04-13 | A$ 1.29 | A$ 1.30 | A$ 1.06 | A$ 1.06 | -17.33%
-30.84% | 0.0000109311 | A$ 24,980,236
A$ 190,895,209 | 0.01%
0.01% | 180,145,564 | 344
2024-04-12 | A$ 1.44 | A$ 1.49 | A$ 1.24 | A$ 1.26 | -12.81%
-12.90% | 0.000012337 | A$ 24,463,297
A$ 227,707,380 | 0.01%
0.01% | 180,124,002 | 342
2024-04-11 | A$ 1.47 | A$ 1.48 | A$ 1.43 | A$ 1.48 | -0.41%
1.51% | 0.0000136951 | A$ 11,881,404
A$ 265,825,712 | 0.01%
0.01% | 180,105,108 | 346
2024-04-10 | A$ 1.48 | A$ 1.48 | A$ 1.38 | A$ 1.46 | -2.39%
-0.39% | 0.0000136899 | A$ 16,060,009
A$ 262,508,211 | 0.01%
0.01% | 180,083,510 | 344
2024-04-09 | A$ 1.51 | A$ 1.53 | A$ 1.47 | A$ 1.50 | -2.09%
0.91% | 0.00001427 | A$ 21,375,502
A$ 269,274,906 | 0.01%
0.01% | 180,059,216 | 342
2024-04-08 | A$ 1.46 | A$ 1.53 | A$ 1.44 | A$ 1.53 | 4.84%
-4.19% | 0.0000140198 | A$ 14,607,233
A$ 275,397,497 | 0.01%
0.01% | 180,040,320 | 345
2024-04-07 | A$ 1.47 | A$ 1.48 | A$ 1.45 | A$ 1.45 | -3.75%
-15.57% | 0.0000138538 | A$ 9,784,788
A$ 261,733,322 | 0.01%
0.01% | 180,016,018 | 342
2024-04-06 | A$ 1.48 | A$ 1.52 | A$ 1.47 | A$ 1.47 | -0.39%
-11.36% | 0.0000140534 | A$ 17,362,670
A$ 265,445,599 | 0.01%
0.01% | 179,997,120 | 335
2024-04-05 | A$ 1.51 | A$ 1.51 | A$ 1.39 | A$ 1.49 | 3.37%
-11.12% | 0.0000144441 | A$ 10,860,314
A$ 267,733,157 | 0.00%
0.01% | 179,972,838 | 344
2024-04-04 | A$ 1.47 | A$ 1.48 | A$ 1.44 | A$ 1.44 | -2.27%
-16.07% | 0.0000139453 | A$ 11,433,183
A$ 259,243,083 | 0.00%
0.01% | 179,953,964 | 342
2024-04-03 | A$ 1.50 | A$ 1.52 | A$ 1.47 | A$ 1.47 | -3.44%
-16.46% | 0.0000145058 | A$ 13,931,117
A$ 263,699,633 | 0.00%
0.01% | 179,929,650 | 337
2024-04-02 | A$ 1.59 | A$ 1.59 | A$ 1.49 | A$ 1.51 | -6.88%
-16.61% | 0.000014917 | A$ 20,812,949
A$ 271,404,918 | 0.01%
0.01% | 179,908,060 | 328
2024-04-01 | A$ 1.74 | A$ 1.74 | A$ 1.58 | A$ 1.61 | -7.38%
-6.83% | 0.0000150957 | A$ 24,156,700
A$ 290,376,944 | 0.01%
0.01% | 179,889,186 | 319
2024-03-31 | A$ 1.69 | A$ 1.75 | A$ 1.69 | A$ 1.75 | 3.78%
5.02% | 0.000016025 | A$ 25,207,952
A$ 313,889,902 | 0.01%
0.01% | 179,867,580 | 323
2024-03-30 | A$ 1.70 | A$ 1.70 | A$ 1.68 | A$ 1.68 | -1.31%
3.44% | 0.0000157087 | A$ 12,581,921
A$ 302,270,845 | 0.01%
0.01% | 179,845,986 | 323
2024-03-29 | A$ 1.72 | A$ 1.72 | A$ 1.64 | A$ 1.70 | -1.66%
5.59% | 0.0000159005 | A$ 16,355,698
A$ 306,435,277 | 0.01%
0.01% | 179,824,384 | 326
2024-03-28 | A$ 1.74 | A$ 1.74 | A$ 1.69 | A$ 1.73 | -1.29%
0.34% | 0.000015927 | A$ 21,964,391
A$ 310,470,437 | 0.01%
0.01% | 179,802,788 | 317
2024-03-27 | A$ 1.88 | A$ 1.88 | A$ 1.73 | A$ 1.75 | -1.76%
11.26% | 0.000016592 | A$ 60,621,080
A$ 315,090,008 | 0.02%
0.01% | 179,779,388 | 320
2024-03-26 | A$ 1.72 | A$ 1.81 | A$ 1.72 | A$ 1.81 | 4.87%
24.85% | 0.0000168777 | A$ 40,193,106
A$ 325,651,500 | 0.01%
0.01% | 179,759,588 | 322
2024-03-25 | A$ 1.65 | A$ 1.74 | A$ 1.65 | A$ 1.72 | 3.80%
8.84% | 0.0000161007 | A$ 55,577,053
A$ 309,257,746 | 0.02%
0.01% | 179,736,190 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s