CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 815,329,129,122 ||| 24h vol: A$ 216,282,661,248 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
158 Ark (ARK)A$ 0.54
$0.40
-3.81856%
6.15322%
 0.0000213901A$ 3,733,571 
A$ 68,357,869 
0.00%
0.01%
 125,584,609 
153,805,506 
$2.73
$3.35
ARK Ark =
AUD

ARK/AUD - A$ 0.54
ARK/BGN - 0.65 лв.
ARK/BRL - R$ 2.08
ARK/CAD - C$ 0.52
ARK/CHF - Fr. 0.36
ARK/CNY - CN¥ 2.64
ARK/CZK - 8.82
ARK/DKK - kr. 2.48
ARK/EUR - 0.33
ARK/GBP - £ 0.30
ARK/HKD - HK$ 3.13
ARK/HRK - kn 2.51
ARK/HUF - Ft 119.65
ARK/IDR - Rp 5,717
ARK/ILS - 1.32
ARK/INR - 29.82
ARK/JPY - ¥ 42.09
ARK/KRW - 437.99
ARK/MXN - Mex$ 7.99
ARK/MYR - RM 1.64
ARK/NOK - kr 3.56
ARK/NZD - NZ$ 0.57
ARK/PHP - 19.44
ARK/PLN - 1.49
ARK/RON - lei 1.62
ARK/RUB - 29.95
ARK/SEK - kr 3.42
ARK/SGD - S$ 0.54
ARK/THB - ฿ 12.21
ARK/TRY - 3.15
ARK/USD - $ 0.40
ARK/ZAR - R 6.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
158
2020-12-05
A$ 0.54A$ 0.54A$ 0.54A$ 0.54-3.81856%
6.15322%
 0.0000213901A$ 3,733,571 
A$ 68,357,869 
0.00%
0.01%
 125,584,609 
157
2020-12-04
A$ 0.58A$ 0.58A$ 0.54A$ 0.54-6.06563%
8.80716%
 0.0000215972A$ 4,711,433 
A$ 68,326,277 
0.00%
0.01%
 125,579,203 
156
2020-12-03
A$ 0.59A$ 0.59A$ 0.57A$ 0.57-1.72043%
21.6083%
 0.0000220096A$ 5,170,733 
A$ 71,904,819 
0.00%
0.01%
 125,555,805 
150
2020-12-02
A$ 0.57A$ 0.60A$ 0.56A$ 0.603.47478%
3.38373%
 0.0000231053A$ 4,591,659 
A$ 74,854,316 
0.00%
0.01%
 125,534,215 
152
2020-12-01
A$ 0.55A$ 0.57A$ 0.53A$ 0.576.14649%
7.58102%
 0.0000222923A$ 6,823,003 
A$ 71,915,193 
0.00%
0.01%
 125,514,409 
154
2020-11-30
A$ 0.54A$ 0.55A$ 0.53A$ 0.541.41593%
3.46205%
 0.000020566A$ 3,685,412 
A$ 67,956,918 
0.00%
0.01%
 125,491,017 
155
2020-11-29
A$ 0.54A$ 0.55A$ 0.53A$ 0.53-3.19053%
-0.0836292%
 0.0000215717A$ 3,158,765 
A$ 66,468,826 
0.00%
0.01%
 125,471,221 
148
2020-11-28
A$ 0.52A$ 0.55A$ 0.52A$ 0.559.52716%
1.64693%
 0.0000228908A$ 5,973,078 
A$ 69,052,063 
0.00%
0.01%
 125,449,613 
155
2020-11-27
A$ 0.51A$ 0.51A$ 0.48A$ 0.501.3607%
-2.73582%
 0.0000217965A$ 4,538,821 
A$ 63,051,080 
0.00%
0.01%
 125,426,219 
155
2020-11-26
A$ 0.57A$ 0.59A$ 0.48A$ 0.51-13.5318%
-0.935113%
 0.0000216429A$ 5,507,338 
A$ 63,353,936 
0.00%
0.01%
 125,406,425 
155
2020-11-25
A$ 0.58A$ 0.60A$ 0.56A$ 0.587.78086%
24.4655%
 0.0000228308A$ 12,751,236 
A$ 73,224,601 
0.00%
0.01%
 125,383,031 
160
2020-11-24
A$ 0.52A$ 0.56A$ 0.52A$ 0.553.78032%
15.7827%
 0.0000211177A$ 7,888,399 
A$ 68,538,563 
0.00%
0.01%
 125,363,225 
156
2020-11-23
A$ 0.52A$ 0.53A$ 0.52A$ 0.530.216273%
11.863%
 0.0000210346A$ 4,539,013 
A$ 66,576,453 
0.00%
0.01%
 125,339,827 
154
2020-11-22
A$ 0.54A$ 0.54A$ 0.51A$ 0.540.388139%
12.3977%
 0.0000210905A$ 4,784,267 
A$ 67,198,288 
0.00%
0.01%
 125,318,233 
151
2020-11-21
A$ 0.53A$ 0.55A$ 0.50A$ 0.554.80438%
6.54045%
 0.0000214802A$ 5,363,060 
A$ 68,631,547 
0.00%
0.01%
 125,296,639 
151
2020-11-20
A$ 0.53A$ 0.53A$ 0.51A$ 0.520.727796%
13.2588%
 0.0000205316A$ 7,604,508 
A$ 65,385,558 
0.00%
0.01%
 125,275,039 
149
2020-11-19
A$ 0.63A$ 0.63A$ 0.51A$ 0.529.63358%
12.255%
 0.0000211064A$ 32,701,607 
A$ 64,984,040 
0.02%
0.01%
 125,255,247 
154
2020-11-18
A$ 0.47A$ 0.48A$ 0.46A$ 0.480.60684%
0.385404%
 0.000019658A$ 4,223,307 
A$ 60,014,178 
0.00%
0.01%
 125,233,661 
156
2020-11-17
A$ 0.48A$ 0.49A$ 0.47A$ 0.48-0.250961%
-5.2219%
 0.0000197936A$ 4,015,840 
A$ 59,594,016 
0.00%
0.01%
 125,212,079 
153
2020-11-16
A$ 0.51A$ 0.51A$ 0.48A$ 0.48-0.0975877%
0.792719%
 0.0000208674A$ 7,585,525 
A$ 59,597,192 
0.00%
0.01%
 125,188,683 
150
2020-11-15
A$ 0.50A$ 0.50A$ 0.48A$ 0.48-6.25622%
4.7519%
 0.0000218886A$ 4,670,630 
A$ 60,086,699 
0.00%
0.01%
 125,168,875 
147
2020-11-14
A$ 0.59A$ 0.62A$ 0.51A$ 0.5110.5642%
20.6743%
 0.0000233129A$ 25,964,984 
A$ 64,046,119 
0.02%
0.01%
 125,145,481 
156
2020-11-13
A$ 0.46A$ 0.47A$ 0.46A$ 0.460.240151%
5.40366%
 0.0000206763A$ 2,465,131 
A$ 58,007,768 
0.00%
0.01%
 125,125,689 
156
2020-11-12
A$ 0.49A$ 0.49A$ 0.46A$ 0.47-3.36507%
12.6342%
 0.0000207876A$ 2,497,199 
A$ 58,342,381 
0.00%
0.01%
 125,104,103 
154
2020-11-11
A$ 0.50A$ 0.50A$ 0.48A$ 0.48-4.98556%
23.2418%
 0.0000220788A$ 3,782,559 
A$ 59,904,663 
0.00%
0.01%
 125,080,709 
151
2020-11-10
A$ 0.52A$ 0.52A$ 0.48A$ 0.505.65595%
33.9076%
 0.0000237567A$ 7,162,228 
A$ 62,699,323 
0.01%
0.01%
 125,059,137 
153
2020-11-09
A$ 0.46A$ 0.48A$ 0.45A$ 0.484.19858%
19.976%
 0.0000225237A$ 6,524,439 
A$ 59,448,150 
0.00%
0.01%
 125,037,529 
154
2020-11-08
A$ 0.48A$ 0.52A$ 0.45A$ 0.467.67877%
18.6932%
 0.0000217406A$ 13,640,481 
A$ 57,222,970 
0.01%
0.01%
 125,015,931 
157
2020-11-07
A$ 0.45A$ 0.46A$ 0.41A$ 0.42-5.47632%
6.48736%
 0.0000203313A$ 2,611,575 
A$ 51,946,606 
0.00%
0.01%
 124,996,141 
155
2020-11-06
A$ 0.42A$ 0.44A$ 0.41A$ 0.446.89767%
12.6292%
 0.0000204525A$ 2,269,941 
A$ 54,908,479 
0.00%
0.01%
 124,974,543