|
Top CryptoCurrencies 2024 Market cap: A$ 3,854,136,407,566 ||| 24h vol: A$ 344,397,741,767 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 427 420 | 2024-04-14
429 | 2024-04-15 | -9
419 | 2024-04-16 | +10
418 | 2024-04-17 | +1
423 | 2024-04-18 | -5
427 | 2024-04-19 | -4
427 | 2024-04-20 |
-7 |  Ardor (ARDR) | A$ 0.16
$0.10 | 0.39%
-7.25% | 0.00000161097 | A$ 20,514,408
A$ 162,595,278 | 0.01%
0.00% | 998,999,495 | $5.26 | |
ARDR/AUD - A$ 0.16
ARDR/BGN - 0.19 лв.
ARDR/BRL - R$ 0.54
ARDR/CAD - C$ 0.14
ARDR/CHF - Fr. 0.09
ARDR/CNY - CN¥ 0.75
ARDR/CZK - Kč 2.47
ARDR/DKK - kr. 0.73
ARDR/EUR - € 0.10
ARDR/GBP - £ 0.08
ARDR/HKD - HK$ 0.81
ARDR/HRK - kn 0.73
ARDR/HUF - Ft 38.67
ARDR/IDR - Rp 1,689
ARDR/ILS - ₪ 0.39
ARDR/INR - ₹ 8.68
ARDR/JPY - ¥ 15.96
ARDR/KRW - ₩ 144.17
ARDR/MXN - Mex$ 1.82
ARDR/MYR - RM 0.50
ARDR/NOK - kr 1.15
ARDR/NZD - NZ$ 0.18
ARDR/PHP - ₱ 5.98
ARDR/PLN - zł 0.43
ARDR/RON - lei 0.49
ARDR/RUB - ₽ 9.77
ARDR/SEK - kr 1.14
ARDR/SGD - S$ 0.14
ARDR/THB - ฿ 3.82
ARDR/TRY - ₺ 3.48
ARDR/USD - $ 0.10
ARDR/ZAR - R 2.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 427
2024-04-20 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 0.03%
-7.78% | 0.0000016175 | A$ 20,628,152
A$ 160,810,176 | 0.01%
0.00% | 998,999,495 | 427
2024-04-19 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 0.39%
-7.25% | 0.00000161097 | A$ 20,514,408
A$ 162,595,278 | 0.01%
0.00% | 998,999,495 | 423
2024-04-18 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 1.96%
-18.10% | 0.00000162254 | A$ 17,887,487
A$ 159,799,126 | 0.01%
0.00% | 998,999,495 | 418
2024-04-17 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | -1.86%
-20.73% | 0.00000164287 | A$ 17,774,281
A$ 157,586,700 | 0.01%
0.00% | 998,999,495 | 419
2024-04-16 | A$ 0.15 | A$ 0.17 | A$ 0.15 | A$ 0.16 | 5.15%
-21.08% | 0.00000161754 | A$ 38,639,606
A$ 161,266,563 | 0.01%
0.00% | 998,999,495 | 429
2024-04-15 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -3.68%
-23.88% | 0.00000155494 | A$ 16,792,654
A$ 151,886,505 | 0.00%
0.00% | 998,999,495 | 420
2024-04-14 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 10.71%
-18.87% | 0.00000160498 | A$ 24,809,140
A$ 157,483,137 | 0.01%
0.00% | 998,999,495 | 426
2024-04-13 | A$ 0.17 | A$ 0.17 | A$ 0.14 | A$ 0.14 | -17.45%
-24.40% | 0.00000146879 | A$ 24,164,407
A$ 142,243,005 | 0.01%
0.00% | 998,999,495 | 413
2024-04-12 | A$ 0.19 | A$ 0.20 | A$ 0.17 | A$ 0.17 | -10.29%
-5.47% | 0.00000168843 | A$ 42,278,411
A$ 172,840,385 | 0.01%
0.00% | 998,999,495 | 425
2024-04-11 | A$ 0.19 | A$ 0.19 | A$ 0.19 | A$ 0.19 | -1.07%
4.40% | 0.00000179997 | A$ 16,859,033
A$ 193,792,805 | 0.01%
0.00% | 998,999,495 | 424
2024-04-10 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -2.71%
9.22% | 0.00000181132 | A$ 24,862,774
A$ 192,677,300 | 0.01%
0.00% | 998,999,495 | 424
2024-04-09 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.20 | 1.42%
11.09% | 0.0000018961 | A$ 112,907,849
A$ 198,510,737 | 0.04%
0.00% | 998,999,495 | 431
2024-04-08 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 3.76%
1.12% | 0.0000018009 | A$ 16,839,743
A$ 196,292,541 | 0.01%
0.00% | 998,999,495 | 425
2024-04-07 | A$ 0.19 | A$ 0.19 | A$ 0.19 | A$ 0.19 | 3.17%
-8.10% | 0.00000182532 | A$ 13,267,177
A$ 191,373,408 | 0.01%
0.00% | 998,999,495 | 433
2024-04-06 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 2.61%
-8.93% | 0.00000177532 | A$ 15,564,707
A$ 186,110,527 | 0.01%
0.00% | 998,999,495 | 430
2024-04-05 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 0.13%
-14.70% | 0.00000179138 | A$ 17,071,061
A$ 184,314,141 | 0.01%
0.00% | 998,999,495 | 429
2024-04-04 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 3.50%
-11.56% | 0.00000178204 | A$ 16,147,737
A$ 183,907,561 | 0.01%
0.00% | 998,999,495 | 437
2024-04-03 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -1.51%
-13.08% | 0.00000176716 | A$ 17,418,008
A$ 178,363,321 | 0.01%
0.00% | 998,999,495 | 435
2024-04-02 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -7.46%
-13.02% | 0.00000180156 | A$ 21,986,964
A$ 182,012,175 | 0.01%
0.00% | 998,999,495 | 428
2024-04-01 | A$ 0.21 | A$ 0.21 | A$ 0.19 | A$ 0.20 | -6.86%
-0.95% | 0.00000183321 | A$ 20,884,200
A$ 195,831,458 | 0.01%
0.00% | 998,999,495 | 418
2024-03-31 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 2.02%
13.57% | 0.00000193495 | A$ 15,717,132
A$ 210,504,871 | 0.01%
0.00% | 998,999,495 | 417
2024-03-30 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -5.58%
13.67% | 0.00000192947 | A$ 17,448,166
A$ 206,232,561 | 0.01%
0.00% | 998,999,495 | 404
2024-03-29 | A$ 0.21 | A$ 0.23 | A$ 0.21 | A$ 0.22 | 4.14%
26.93% | 0.00000204212 | A$ 84,334,577
A$ 218,637,534 | 0.03%
0.01% | 998,999,495 | 414
2024-03-28 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 1.47%
18.18% | 0.00000193147 | A$ 13,301,429
A$ 209,191,336 | 0.00%
0.00% | 998,999,495 | 410
2024-03-27 | A$ 0.22 | A$ 0.22 | A$ 0.20 | A$ 0.21 | -1.61%
14.02% | 0.00000194288 | A$ 60,196,378
A$ 205,025,175 | 0.02%
0.00% | 998,999,495 | 403
2024-03-26 | A$ 0.20 | A$ 0.22 | A$ 0.20 | A$ 0.22 | 10.93%
38.49% | 0.00000203939 | A$ 51,829,907
A$ 218,682,053 | 0.02%
0.01% | 998,999,495 | 424
2024-03-25 | A$ 0.19 | A$ 0.20 | A$ 0.18 | A$ 0.20 | 6.47%
2.10% | 0.00000183361 | A$ 10,576,116
A$ 195,753,909 | 0.00%
0.00% | 998,999,495 | 427
2024-03-24 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 1.89%
-2.48% | 0.00000180847 | A$ 8,801,092
A$ 184,566,650 | 0.00%
0.00% | 998,999,495 | 429
2024-03-23 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 5.48%
0.39% | 0.00000182766 | A$ 10,525,339
A$ 181,524,344 | 0.00%
0.00% | 998,999,495 | 434
2024-03-22 | A$ 0.18 | A$ 0.19 | A$ 0.17 | A$ 0.17 | -3.07%
-14.01% | 0.0000017829 | A$ 9,376,101
A$ 171,781,073 | 0.00%
0.00% | 998,999,495 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s