|
Top CryptoCurrencies 2024 Market cap: A$ 3,829,528,372,963 ||| 24h vol: A$ 278,543,848,207 ||| crypto assets: 687
ABT/AUD - A$ 3.50
ABT/BGN - 4.15 лв.
ABT/BRL - R$ 11.84
ABT/CAD - C$ 3.11
ABT/CHF - Fr. 2.06
ABT/CNY - CN¥ 16.36
ABT/CZK - Kč 53.48
ABT/DKK - kr. 15.80
ABT/EUR - € 2.12
ABT/GBP - £ 1.81
ABT/HKD - HK$ 17.71
ABT/HRK - kn 16.01
ABT/HUF - Ft 832.15
ABT/IDR - Rp 36,557
ABT/ILS - ₪ 8.57
ABT/INR - ₹ 188.91
ABT/JPY - ¥ 348.55
ABT/KRW - ₩ 3,104.09
ABT/MXN - Mex$ 38.37
ABT/MYR - RM 10.80
ABT/NOK - kr 24.83
ABT/NZD - NZ$ 3.82
ABT/PHP - ₱ 129.01
ABT/PLN - zł 9.19
ABT/RON - lei 10.54
ABT/RUB - ₽ 212.94
ABT/SEK - kr 24.71
ABT/SGD - S$ 3.07
ABT/THB - ฿ 83.05
ABT/TRY - ₺ 73.44
ABT/USD - $ 2.26
ABT/ZAR - R 42.91
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 255
2024-04-18 | A$ 3.29 | A$ 3.50 | A$ 3.19 | A$ 3.50 | 11.54%
-14.00% | 0.0000355785 | A$ 4,655,588
A$ 345,415,909 | 0.00%
0.01% | 98,554,305 | 256
2024-04-17 | A$ 3.25 | A$ 3.41 | A$ 3.10 | A$ 3.32 | 2.50%
-21.41% | 0.0000345732 | A$ 5,930,274
A$ 327,165,334 | 0.00%
0.01% | 98,554,305 | 266
2024-04-16 | A$ 3.43 | A$ 3.43 | A$ 3.16 | A$ 3.22 | -5.34%
-29.46% | 0.0000322341 | A$ 4,934,886
A$ 317,041,135 | 0.00%
0.01% | 98,554,305 | 256
2024-04-15 | A$ 3.61 | A$ 3.61 | A$ 3.32 | A$ 3.37 | 1.42%
-23.68% | 0.0000344236 | A$ 6,165,526
A$ 331,719,483 | 0.00%
0.01% | 98,554,305 | 260
2024-04-14 | A$ 3.58 | A$ 3.59 | A$ 3.19 | A$ 3.31 | -3.65%
-22.07% | 0.0000337447 | A$ 11,492,895
A$ 326,647,928 | 0.00%
0.01% | 98,554,305 | 241
2024-04-13 | A$ 3.88 | A$ 4.24 | A$ 3.44 | A$ 3.44 | -7.21%
-9.50% | 0.0000354869 | A$ 11,198,773
A$ 339,039,721 | 0.00%
0.01% | 98,554,305 | 265
2024-04-12 | A$ 4.16 | A$ 4.16 | A$ 3.49 | A$ 3.49 | -15.67%
2.38% | 0.0000340565 | A$ 9,221,156
A$ 343,932,035 | 0.00%
0.01% | 98,554,305 | 262
2024-04-11 | A$ 4.20 | A$ 4.23 | A$ 3.97 | A$ 4.14 | -0.60%
32.50% | 0.0000383871 | A$ 4,579,553
A$ 407,724,855 | 0.00%
0.01% | 98,554,305 | 264
2024-04-10 | A$ 4.43 | A$ 4.43 | A$ 4.02 | A$ 4.09 | -7.88%
24.07% | 0.0000384477 | A$ 13,104,738
A$ 403,474,233 | 0.00%
0.01% | 98,554,305 | 250
2024-04-09 | A$ 4.41 | A$ 4.43 | A$ 4.18 | A$ 4.43 | 2.41%
67.92% | 0.0000422757 | A$ 11,308,730
A$ 436,638,980 | 0.00%
0.01% | 98,554,305 | 270
2024-04-08 | A$ 4.27 | A$ 4.43 | A$ 4.06 | A$ 4.18 | -3.95%
53.36% | 0.000038339 | A$ 17,304,536
A$ 412,254,731 | 0.01%
0.01% | 98,554,305 | 260
2024-04-07 | A$ 3.69 | A$ 4.19 | A$ 3.59 | A$ 4.19 | 11.89%
47.60% | 0.0000399537 | A$ 13,201,089
A$ 413,248,065 | 0.01%
0.01% | 98,554,305 | 282
2024-04-06 | A$ 3.39 | A$ 3.70 | A$ 3.19 | A$ 3.66 | 9.03%
24.93% | 0.0000349183 | A$ 21,886,837
A$ 361,124,378 | 0.01%
0.01% | 98,554,305 | 291
2024-04-05 | A$ 3.13 | A$ 3.47 | A$ 2.99 | A$ 3.47 | 11.98%
12.97% | 0.0000337148 | A$ 7,299,273
A$ 342,216,106 | 0.00%
0.01% | 98,554,305 | 316
2024-04-04 | A$ 3.17 | A$ 3.47 | A$ 2.98 | A$ 3.09 | -6.92%
0.14% | 0.0000299447 | A$ 13,323,954
A$ 304,868,668 | 0.00%
0.01% | 98,554,305 | 309
2024-04-03 | A$ 2.64 | A$ 3.29 | A$ 2.60 | A$ 3.24 | 21.60%
8.82% | 0.0000320219 | A$ 12,502,924
A$ 318,850,309 | 0.00%
0.01% | 98,554,305 | 340
2024-04-02 | A$ 2.72 | A$ 2.76 | A$ 2.54 | A$ 2.68 | -2.98%
-3.84% | 0.0000265248 | A$ 3,698,561
A$ 264,371,047 | 0.00%
0.01% | 98,554,305 | 342
2024-04-01 | A$ 2.84 | A$ 2.91 | A$ 2.75 | A$ 2.76 | -3.60%
9.48% | 0.0000258301 | A$ 2,840,615
A$ 272,211,051 | 0.00%
0.01% | 98,554,305 | 346
2024-03-31 | A$ 2.92 | A$ 2.94 | A$ 2.84 | A$ 2.86 | -3.31%
12.48% | 0.0000262633 | A$ 2,420,380
A$ 281,871,933 | 0.00%
0.01% | 98,554,305 | 337
2024-03-30 | A$ 3.05 | A$ 3.06 | A$ 2.95 | A$ 2.96 | -4.38%
17.23% | 0.000027632 | A$ 2,269,191
A$ 291,367,561 | 0.00%
0.01% | 98,554,305 | 326
2024-03-29 | A$ 3.06 | A$ 3.09 | A$ 3.00 | A$ 3.09 | -0.80%
22.57% | 0.0000288649 | A$ 3,645,394
A$ 304,876,398 | 0.00%
0.01% | 98,554,305 | 328
2024-03-28 | A$ 2.93 | A$ 3.16 | A$ 2.91 | A$ 3.11 | 4.75%
11.89% | 0.0000287056 | A$ 8,086,349
A$ 306,713,373 | 0.00%
0.01% | 98,554,305 | 331
2024-03-27 | A$ 2.72 | A$ 3.08 | A$ 2.72 | A$ 2.97 | 8.04%
23.02% | 0.0000281202 | A$ 12,420,711
A$ 292,745,672 | 0.00%
0.01% | 98,554,305 | 348
2024-03-26 | A$ 2.52 | A$ 2.77 | A$ 2.52 | A$ 2.76 | 9.85%
14.62% | 0.0000257444 | A$ 4,856,703
A$ 272,336,594 | 0.00%
0.01% | 98,554,305 | 362
2024-03-25 | A$ 2.50 | A$ 2.59 | A$ 2.50 | A$ 2.51 | -0.89%
0.39% | 0.0000234758 | A$ 2,621,086
A$ 247,249,659 | 0.00%
0.01% | 98,554,305 | 354
2024-03-24 | A$ 2.52 | A$ 2.54 | A$ 2.46 | A$ 2.54 | 1.31%
3.97% | 0.0000248725 | A$ 1,797,045
A$ 250,420,658 | 0.00%
0.01% | 98,554,305 | 352
2024-03-23 | A$ 2.59 | A$ 2.59 | A$ 2.52 | A$ 2.52 | 0.01%
8.29% | 0.0000253794 | A$ 1,632,976
A$ 248,674,200 | 0.00%
0.01% | 98,554,305 | 350
2024-03-22 | A$ 2.78 | A$ 2.78 | A$ 2.51 | A$ 2.52 | -10.67%
3.08% | 0.000026097 | A$ 3,517,235
A$ 248,055,891 | 0.00%
0.01% | 98,554,305 | 349
2024-03-21 | A$ 2.47 | A$ 2.65 | A$ 2.43 | A$ 2.59 | 6.02%
5.49% | 0.0000261231 | A$ 5,531,741
A$ 255,238,101 | 0.00%
0.01% | 98,554,305 | 353
2024-03-20 | A$ 2.36 | A$ 2.48 | A$ 2.33 | A$ 2.48 | 2.32%
-3.40% | 0.0000239797 | A$ 2,699,074
A$ 244,429,263 | 0.00%
0.01% | 98,554,305 |
|
Arcblock (ABT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s