|
Top CryptoCurrencies 2024 Market cap: A$ 4,050,253,722,710 ||| 24h vol: A$ 208,245,766,529 ||| crypto assets: 691
ANT/AUD - A$ 12.82
ANT/BGN - 15.19 лв.
ANT/BRL - R$ 42.78
ANT/CAD - C$ 11.34
ANT/CHF - Fr. 7.55
ANT/CNY - CN¥ 59.98
ANT/CZK - Kč 196.34
ANT/DKK - kr. 57.96
ANT/EUR - € 7.77
ANT/GBP - £ 6.70
ANT/HKD - HK$ 64.88
ANT/HRK - kn 58.62
ANT/HUF - Ft 3,061.00
ANT/IDR - Rp 134,376
ANT/ILS - ₪ 31.28
ANT/INR - ₹ 690.08
ANT/JPY - ¥ 1,281.43
ANT/KRW - ₩ 11,400.53
ANT/MXN - Mex$ 141.76
ANT/MYR - RM 39.56
ANT/NOK - kr 90.96
ANT/NZD - NZ$ 13.98
ANT/PHP - ₱ 475.29
ANT/PLN - zł 33.53
ANT/RON - lei 38.65
ANT/RUB - ₽ 770.28
ANT/SEK - kr 90.06
ANT/SGD - S$ 11.27
ANT/THB - ฿ 306.36
ANT/TRY - ₺ 270.08
ANT/USD - $ 8.28
ANT/ZAR - R 158.97
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 192
2024-04-23 | A$ 12.93 | A$ 13.00 | A$ 12.66 | A$ 12.82 | -0.86%
-0.10% | 0.000124943 | A$ 6,986,609
A$ 553,367,779 | 0.00%
0.01% | 43,179,657 | 190
2024-04-22 | A$ 12.75 | A$ 13.07 | A$ 12.75 | A$ 12.95 | 1.98%
-10.42% | 0.000125365 | A$ 7,434,254
A$ 559,058,912 | 0.00%
0.01% | 43,179,657 | 190
2024-04-21 | A$ 13.07 | A$ 13.15 | A$ 12.68 | A$ 12.75 | -2.58%
5.69% | 0.000126273 | A$ 7,721,315
A$ 550,687,640 | 0.00%
0.01% | 43,179,657 | 187
2024-04-20 | A$ 12.63 | A$ 13.08 | A$ 12.63 | A$ 13.02 | 3.20%
8.60% | 0.000129107 | A$ 7,438,481
A$ 562,038,739 | 0.00%
0.01% | 43,179,657 | 184
2024-04-19 | A$ 12.74 | A$ 12.91 | A$ 12.28 | A$ 12.78 | -0.77%
0.02% | 0.000126482 | A$ 9,528,826
A$ 551,778,732 | 0.00%
0.01% | 43,179,657 | 179
2024-04-18 | A$ 12.24 | A$ 12.71 | A$ 12.12 | A$ 12.71 | 2.80%
-10.43% | 0.000128941 | A$ 9,658,938
A$ 548,889,169 | 0.00%
0.01% | 43,179,657 | 176
2024-04-17 | A$ 12.96 | A$ 12.96 | A$ 12.33 | A$ 12.47 | -4.22%
-16.14% | 0.000129837 | A$ 9,906,189
A$ 538,308,592 | 0.00%
0.01% | 43,179,657 | 174
2024-04-16 | A$ 14.79 | A$ 14.92 | A$ 12.78 | A$ 13.15 | -9.44%
-6.02% | 0.000131729 | A$ 16,675,358
A$ 567,658,200 | 0.01%
0.01% | 43,179,657 | 160
2024-04-15 | A$ 12.34 | A$ 15.31 | A$ 12.34 | A$ 14.38 | 20.33%
-0.43% | 0.000147039 | A$ 27,632,697
A$ 620,799,350 | 0.01%
0.02% | 43,179,657 | 182
2024-04-14 | A$ 11.80 | A$ 12.07 | A$ 11.59 | A$ 11.93 | 4.86%
-15.20% | 0.00012149 | A$ 14,475,544
A$ 515,246,468 | 0.00%
0.01% | 43,179,247 | 173
2024-04-13 | A$ 12.69 | A$ 12.80 | A$ 11.38 | A$ 11.38 | -9.54%
-21.11% | 0.00011739 | A$ 22,798,270
A$ 491,374,335 | 0.00%
0.01% | 43,179,247 | 189
2024-04-12 | A$ 14.00 | A$ 14.00 | A$ 11.54 | A$ 12.45 | -11.51%
-15.83% | 0.000121547 | A$ 16,269,478
A$ 537,796,425 | 0.00%
0.01% | 43,179,247 | 192
2024-04-11 | A$ 14.65 | A$ 14.99 | A$ 14.03 | A$ 14.03 | -4.19%
-19.68% | 0.000130209 | A$ 13,877,437
A$ 605,928,158 | 0.01%
0.01% | 43,179,247 | 189
2024-04-10 | A$ 13.46 | A$ 14.54 | A$ 13.46 | A$ 14.41 | 6.27%
9.46% | 0.000135303 | A$ 22,770,687
A$ 622,090,359 | 0.01%
0.01% | 43,179,247 | 194
2024-04-09 | A$ 14.19 | A$ 14.29 | A$ 13.59 | A$ 13.59 | -4.05%
8.39% | 0.000129675 | A$ 11,332,450
A$ 586,795,020 | 0.00%
0.01% | 43,179,247 | 194
2024-04-08 | A$ 13.91 | A$ 14.29 | A$ 13.72 | A$ 14.27 | 2.98%
5.54% | 0.000130749 | A$ 13,969,427
A$ 615,973,868 | 0.00%
0.01% | 43,179,247 | 195
2024-04-07 | A$ 14.28 | A$ 14.28 | A$ 13.72 | A$ 13.87 | -2.45%
-0.52% | 0.000132188 | A$ 12,519,650
A$ 599,026,574 | 0.01%
0.01% | 43,179,247 | 190
2024-04-06 | A$ 14.60 | A$ 14.79 | A$ 14.09 | A$ 14.26 | -2.78%
5.32% | 0.000135855 | A$ 16,599,909
A$ 615,570,691 | 0.01%
0.01% | 43,179,247 | 187
2024-04-05 | A$ 17.37 | A$ 17.65 | A$ 14.67 | A$ 14.67 | -12.98%
9.01% | 0.000142457 | A$ 37,712,661
A$ 633,522,632 | 0.01%
0.02% | 43,179,247 | 166
2024-04-04 | A$ 13.55 | A$ 17.45 | A$ 13.55 | A$ 17.31 | 30.56%
25.66% | 0.000167551 | A$ 75,398,654
A$ 747,373,865 | 0.03%
0.02% | 43,179,247 | 195
2024-04-03 | A$ 12.75 | A$ 13.07 | A$ 12.75 | A$ 12.93 | 1.19%
-5.56% | 0.000127929 | A$ 8,239,770
A$ 558,094,713 | 0.00%
0.01% | 43,179,247 | 198
2024-04-02 | A$ 13.67 | A$ 13.67 | A$ 12.71 | A$ 12.78 | -6.45%
-8.60% | 0.000126346 | A$ 11,172,320
A$ 551,726,206 | 0.00%
0.01% | 43,179,247 | 198
2024-04-01 | A$ 14.15 | A$ 14.15 | A$ 13.38 | A$ 13.63 | -3.37%
-2.87% | 0.000127474 | A$ 10,511,058
A$ 588,574,493 | 0.00%
0.01% | 43,179,247 | 197
2024-03-31 | A$ 13.67 | A$ 14.16 | A$ 13.67 | A$ 14.12 | 3.26%
5.61% | 0.000129653 | A$ 9,485,733
A$ 609,657,628 | 0.00%
0.01% | 43,179,247 | 197
2024-03-30 | A$ 13.66 | A$ 13.81 | A$ 13.60 | A$ 13.67 | -0.18%
3.56% | 0.000127735 | A$ 8,450,176
A$ 590,118,670 | 0.00%
0.01% | 43,179,247 | 197
2024-03-29 | A$ 13.88 | A$ 13.91 | A$ 13.57 | A$ 13.69 | -1.58%
6.83% | 0.0001277 | A$ 8,543,750
A$ 590,942,085 | 0.00%
0.01% | 43,179,247 | 198
2024-03-28 | A$ 13.59 | A$ 13.91 | A$ 13.53 | A$ 13.85 | 1.73%
2.42% | 0.000127788 | A$ 9,419,989
A$ 598,209,818 | 0.00%
0.01% | 43,179,247 | 198
2024-03-27 | A$ 14.05 | A$ 14.07 | A$ 13.46 | A$ 13.67 | -1.37%
1.33% | 0.00012945 | A$ 10,974,740
A$ 590,438,235 | 0.00%
0.01% | 43,179,247 | 199
2024-03-26 | A$ 13.86 | A$ 14.16 | A$ 13.76 | A$ 13.91 | -0.58%
12.31% | 0.000129609 | A$ 11,387,395
A$ 600,701,441 | 0.00%
0.01% | 43,179,247 | 197
2024-03-25 | A$ 13.37 | A$ 14.10 | A$ 13.29 | A$ 13.91 | 4.91%
1.84% | 0.000130122 | A$ 11,979,791
A$ 600,434,579 | 0.00%
0.01% | 43,179,247 |
|
Aragon (ANT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s