|
Top CryptoCurrencies 2024 Market cap: A$ 3,788,150,065,562 ||| 24h vol: A$ 310,843,117,373 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 100 103 | 2024-04-12
102 | 2024-04-13 | +1
102 | 2024-04-14 |
102 | 2024-04-15 |
100 | 2024-04-16 | +2
100 | 2024-04-17 |
100 | 2024-04-18 |
+3 |  ApeCoin (APE) | A$ 1.91
$1.23 | 5.26%
-24.65% | 0.000019651 | A$ 94,405,349
A$ 1,156,290,793 | 0.03%
0.03% | 604,895,833
1,000,000,000 | $37.90
$62.66 | |
APE/AUD - A$ 1.91
APE/BGN - 2.26 лв.
APE/BRL - R$ 6.46
APE/CAD - C$ 1.70
APE/CHF - Fr. 1.12
APE/CNY - CN¥ 8.92
APE/CZK - Kč 29.17
APE/DKK - kr. 8.62
APE/EUR - € 1.16
APE/GBP - £ 0.99
APE/HKD - HK$ 9.66
APE/HRK - kn 8.73
APE/HUF - Ft 453.86
APE/IDR - Rp 19,938
APE/ILS - ₪ 4.67
APE/INR - ₹ 103.03
APE/JPY - ¥ 190.10
APE/KRW - ₩ 1,692.98
APE/MXN - Mex$ 20.93
APE/MYR - RM 5.89
APE/NOK - kr 13.54
APE/NZD - NZ$ 2.08
APE/PHP - ₱ 70.36
APE/PLN - zł 5.01
APE/RON - lei 5.75
APE/RUB - ₽ 116.14
APE/SEK - kr 13.47
APE/SGD - S$ 1.68
APE/THB - ฿ 45.30
APE/TRY - ₺ 40.05
APE/USD - $ 1.23
APE/ZAR - R 23.40
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 100
2024-04-18 | A$ 1.84 | A$ 1.92 | A$ 1.81 | A$ 1.91 | 5.26%
-24.65% | 0.000019651 | A$ 94,405,349
A$ 1,156,290,793 | 0.03%
0.03% | 604,895,833 | 100
2024-04-17 | A$ 1.87 | A$ 1.90 | A$ 1.78 | A$ 1.85 | -1.12%
-28.38% | 0.000019366 | A$ 84,398,280
A$ 1,118,999,366 | 0.03%
0.03% | 604,895,833 | 100
2024-04-16 | A$ 1.85 | A$ 1.90 | A$ 1.77 | A$ 1.87 | 1.55%
-28.79% | 0.0000188402 | A$ 93,586,955
A$ 1,132,151,236 | 0.03%
0.03% | 604,895,833 | 102
2024-04-15 | A$ 1.90 | A$ 1.95 | A$ 1.80 | A$ 1.83 | 0.95%
-33.65% | 0.000018666 | A$ 122,553,983
A$ 1,104,002,566 | 0.04%
0.03% | 604,895,833 | 102
2024-04-14 | A$ 1.77 | A$ 1.87 | A$ 1.74 | A$ 1.81 | 7.11%
-31.19% | 0.0000183777 | A$ 155,743,147
A$ 1,091,869,394 | 0.04%
0.03% | 604,895,833 | 102
2024-04-13 | A$ 2.02 | A$ 2.02 | A$ 1.70 | A$ 1.70 | -15.35%
-34.87% | 0.0000175556 | A$ 208,800,352
A$ 1,029,443,600 | 0.05%
0.03% | 604,895,833 | 103
2024-04-12 | A$ 2.48 | A$ 2.52 | A$ 1.89 | A$ 1.97 | -20.88%
-23.37% | 0.0000192568 | A$ 184,484,461
A$ 1,193,606,570 | 0.05%
0.03% | 604,895,833 | 99
2024-04-11 | A$ 2.54 | A$ 2.59 | A$ 2.47 | A$ 2.49 | -2.12%
-4.28% | 0.0000231557 | A$ 64,112,557
A$ 1,506,965,870 | 0.03%
0.04% | 604,895,833 | 99
2024-04-10 | A$ 2.54 | A$ 2.56 | A$ 2.42 | A$ 2.50 | -1.70%
-1.46% | 0.0000235201 | A$ 89,905,834
A$ 1,514,309,768 | 0.03%
0.04% | 604,895,833 | 96
2024-04-09 | A$ 2.73 | A$ 2.73 | A$ 2.55 | A$ 2.55 | -6.57%
-2.17% | 0.0000243814 | A$ 92,606,730
A$ 1,544,620,496 | 0.03%
0.04% | 604,895,833 | 95
2024-04-08 | A$ 2.62 | A$ 2.75 | A$ 2.55 | A$ 2.74 | 4.85%
-4.27% | 0.0000251998 | A$ 96,129,344
A$ 1,658,107,827 | 0.03%
0.04% | 604,895,833 | 96
2024-04-07 | A$ 2.59 | A$ 2.64 | A$ 2.58 | A$ 2.62 | 0.80%
-14.31% | 0.0000248114 | A$ 57,825,700
A$ 1,582,658,946 | 0.03%
0.04% | 604,895,833 | 96
2024-04-06 | A$ 2.53 | A$ 2.62 | A$ 2.52 | A$ 2.60 | 2.33%
-13.50% | 0.0000247632 | A$ 49,203,378
A$ 1,570,052,448 | 0.03%
0.04% | 604,895,833 | 94
2024-04-05 | A$ 2.59 | A$ 2.59 | A$ 2.46 | A$ 2.54 | -1.59%
-17.00% | 0.000024561 | A$ 78,239,176
A$ 1,538,157,291 | 0.03%
0.04% | 604,895,833 | 95
2024-04-04 | A$ 2.56 | A$ 2.66 | A$ 2.50 | A$ 2.58 | 0.70%
-17.10% | 0.0000247483 | A$ 74,091,938
A$ 1,559,856,703 | 0.03%
0.04% | 604,895,833 | 93
2024-04-03 | A$ 2.64 | A$ 2.74 | A$ 2.54 | A$ 2.59 | -2.33%
-15.63% | 0.0000254612 | A$ 96,299,327
A$ 1,563,889,436 | 0.03%
0.04% | 604,895,833 | 94
2024-04-02 | A$ 2.89 | A$ 2.89 | A$ 2.63 | A$ 2.65 | -8.58%
-16.66% | 0.0000263308 | A$ 122,144,699
A$ 1,605,274,026 | 0.03%
0.04% | 604,895,833 | 93
2024-04-01 | A$ 3.08 | A$ 3.08 | A$ 2.82 | A$ 2.89 | -6.15%
-8.26% | 0.0000270381 | A$ 120,266,269
A$ 1,748,221,720 | 0.04%
0.04% | 604,895,833 | 91
2024-03-31 | A$ 3.03 | A$ 3.11 | A$ 3.03 | A$ 3.08 | 1.76%
1.23% | 0.0000282001 | A$ 59,251,405
A$ 1,865,463,045 | 0.03%
0.04% | 604,895,833 | 91
2024-03-30 | A$ 3.08 | A$ 3.09 | A$ 3.02 | A$ 3.03 | -1.83%
4.34% | 0.0000283524 | A$ 71,152,518
A$ 1,833,771,265 | 0.04%
0.04% | 604,895,833 | 90
2024-03-29 | A$ 3.14 | A$ 3.17 | A$ 3.05 | A$ 3.09 | -1.71%
8.01% | 0.0000287673 | A$ 100,139,694
A$ 1,867,085,265 | 0.04%
0.04% | 604,895,833 | 89
2024-03-28 | A$ 3.06 | A$ 3.14 | A$ 3.00 | A$ 3.13 | 2.67%
7.28% | 0.000028933 | A$ 87,454,497
A$ 1,893,099,489 | 0.03%
0.04% | 604,895,833 | 89
2024-03-27 | A$ 3.18 | A$ 3.23 | A$ 3.01 | A$ 3.06 | -3.68%
3.54% | 0.0000286961 | A$ 106,568,881
A$ 1,849,908,459 | 0.03%
0.04% | 604,895,833 | 87
2024-03-26 | A$ 3.15 | A$ 3.27 | A$ 3.09 | A$ 3.16 | 0.68%
15.17% | 0.0000295451 | A$ 102,848,194
A$ 1,913,195,782 | 0.03%
0.04% | 604,895,833 | 90
2024-03-25 | A$ 3.04 | A$ 3.18 | A$ 3.02 | A$ 3.14 | 3.56%
3.06% | 0.000029403 | A$ 106,673,648
A$ 1,901,072,921 | 0.03%
0.04% | 604,895,833 | 90
2024-03-24 | A$ 2.91 | A$ 3.05 | A$ 2.87 | A$ 3.05 | 4.65%
-5.68% | 0.0000294964 | A$ 83,278,120
A$ 1,842,748,902 | 0.04%
0.04% | 604,895,833 | 91
2024-03-23 | A$ 2.86 | A$ 2.98 | A$ 2.85 | A$ 2.91 | 1.87%
-8.42% | 0.0000294944 | A$ 74,495,013
A$ 1,760,845,699 | 0.03%
0.04% | 604,895,833 | 88
2024-03-22 | A$ 2.92 | A$ 2.98 | A$ 2.77 | A$ 2.86 | -2.13%
-14.89% | 0.0000293383 | A$ 106,568,006
A$ 1,727,304,770 | 0.03%
0.04% | 604,895,833 | 89
2024-03-21 | A$ 2.91 | A$ 2.94 | A$ 2.80 | A$ 2.88 | -0.90%
-18.03% | 0.0000291156 | A$ 114,512,327
A$ 1,743,121,805 | 0.03%
0.04% | 604,895,833 | 87
2024-03-20 | A$ 2.75 | A$ 2.98 | A$ 2.62 | A$ 2.94 | 6.80%
-20.72% | 0.0000283442 | A$ 155,628,971
A$ 1,780,029,774 | 0.03%
0.04% | 604,895,833 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s