|
Top CryptoCurrencies 2022 Market cap: A$ 1,728,457,081,650 ||| 24h vol: A$ 269,259,004,849 ||| crypto assets: 547
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 34 32 | 2022-08-05
34 | 2022-08-06 | -2
34 | 2022-08-07 |
33 | 2022-08-08 | +1
33 | 2022-08-09 |
33 | 2022-08-10 |
34 | 2022-08-11 | -1
-2 |  ApeCoin (APE) | A$ 9.99
$7.07 | 4.68%
-6.13% | 0.000288354 | A$ 692,168,655
A$ 3,067,106,993 | 0.26%
0.18% | 306,875,000
1,000,000,000 | $113.45
$369.68 | |
APE/AUD - A$ 9.99
APE/BGN - 13.43 лв.
APE/BRL - R$ 36.01
APE/CAD - C$ 9.03
APE/CHF - Fr. 6.67
APE/CNY - CN¥ 47.65
APE/CZK - Kč 167.19
APE/DKK - kr. 51.12
APE/EUR - € 6.87
APE/GBP - £ 5.80
APE/HKD - HK$ 55.46
APE/HRK - kn 51.62
APE/HUF - Ft 2,715.59
APE/IDR - Rp 104,634
APE/ILS - ₪ 23.05
APE/INR - ₹ 559.47
APE/JPY - ¥ 941.35
APE/KRW - ₩ 9,203.63
APE/MXN - Mex$ 141.65
APE/MYR - RM 31.42
APE/NOK - kr 67.39
APE/NZD - NZ$ 11.06
APE/PHP - ₱ 392.39
APE/PLN - zł 32.14
APE/RON - lei 33.70
APE/RUB - ₽ 434.62
APE/SEK - kr 71.17
APE/SGD - S$ 9.70
APE/THB - ฿ 249.56
APE/TRY - ₺ 126.25
APE/USD - $ 7.07
APE/ZAR - R 114.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 34
2022-08-11 | A$ 10.03 | A$ 10.21 | A$ 9.94 | A$ 9.99 | 4.68%
-6.13% | 0.000288354 | A$ 692,168,655
A$ 3,067,106,993 | 0.26%
0.18% | 306,875,000 | 33
2022-08-10 | A$ 10.08 | A$ 10.38 | A$ 9.60 | A$ 10.17 | 0.79%
-1.58% | 0.000295951 | A$ 738,200,368
A$ 3,122,228,714 | 0.31%
0.18% | 306,875,000 | 33
2022-08-09 | A$ 10.47 | A$ 10.68 | A$ 9.82 | A$ 10.06 | -3.85%
4.91% | 0.000303106 | A$ 403,933,212
A$ 3,088,515,863 | 0.21%
0.19% | 306,875,000 | 33
2022-08-08 | A$ 10.39 | A$ 10.86 | A$ 10.38 | A$ 10.54 | 1.36%
10.13% | 0.000306873 | A$ 395,510,717
A$ 3,234,868,602 | 0.20%
0.19% | 306,875,000 | 34
2022-08-07 | A$ 10.51 | A$ 10.65 | A$ 10.33 | A$ 10.43 | -0.89%
7.30% | 0.000310959 | A$ 329,273,466
A$ 3,200,427,789 | 0.28%
0.19% | 306,875,000 | 34
2022-08-06 | A$ 10.91 | A$ 10.94 | A$ 10.47 | A$ 10.52 | -3.25%
9.08% | 0.000316296 | A$ 373,371,276
A$ 3,228,690,906 | 0.29%
0.20% | 306,875,000 | 32
2022-08-05 | A$ 10.68 | A$ 11.04 | A$ 10.57 | A$ 10.79 | 0.97%
11.37% | 0.000323943 | A$ 576,720,848
A$ 3,311,729,159 | 0.30%
0.20% | 306,875,000 | 32
2022-08-04 | A$ 10.33 | A$ 10.99 | A$ 10.26 | A$ 10.71 | 3.43%
7.54% | 0.000328446 | A$ 804,006,075
A$ 3,286,138,939 | 0.46%
0.20% | 306,875,000 | 31
2022-08-03 | A$ 9.62 | A$ 10.74 | A$ 9.56 | A$ 10.39 | 7.44%
5.69% | 0.000314844 | A$ 1,061,042,077
A$ 3,189,620,831 | 0.56%
0.20% | 306,875,000 | 32
2022-08-02 | A$ 9.50 | A$ 9.93 | A$ 8.90 | A$ 9.56 | 1.17%
17.23% | 0.00029115 | A$ 805,211,673
A$ 2,932,963,224 | 0.37%
0.18% | 306,875,000 | 34
2022-08-01 | A$ 9.62 | A$ 10.33 | A$ 9.31 | A$ 9.49 | -1.31%
10.07% | 0.000284609 | A$ 773,866,179
A$ 2,910,987,168 | 0.38%
0.18% | 306,875,000 | 33
2022-07-31 | A$ 9.52 | A$ 10.38 | A$ 9.52 | A$ 9.61 | 0.82%
3.85% | 0.000287453 | A$ 599,936,303
A$ 2,949,566,954 | 0.30%
0.18% | 306,875,000 | 32
2022-07-30 | A$ 9.59 | A$ 10.13 | A$ 9.46 | A$ 9.53 | -1.32%
-0.14% | 0.000281806 | A$ 627,529,478
A$ 2,925,328,620 | 0.29%
0.18% | 306,875,000 | 31
2022-07-29 | A$ 9.90 | A$ 10.17 | A$ 9.36 | A$ 9.64 | -2.50%
8.76% | 0.000282345 | A$ 832,880,368
A$ 2,959,074,294 | 0.30%
0.18% | 306,875,000 | 31
2022-07-28 | A$ 9.78 | A$ 10.27 | A$ 9.21 | A$ 9.90 | 1.65%
8.45% | 0.000290358 | A$ 1,137,362,585
A$ 3,038,938,849 | 0.39%
0.19% | 306,875,000 | 31
2022-07-27 | A$ 8.29 | A$ 9.94 | A$ 8.16 | A$ 9.83 | 19.05%
15.31% | 0.000297088 | A$ 869,800,965
A$ 3,015,924,530 | 0.37%
0.19% | 306,875,000 | 31
2022-07-26 | A$ 8.66 | A$ 8.66 | A$ 7.81 | A$ 8.20 | -5.05%
-5.79% | 0.000269526 | A$ 598,966,252
A$ 2,517,507,634 | 0.32%
0.17% | 306,875,000 | 31
2022-07-25 | A$ 9.36 | A$ 9.57 | A$ 8.72 | A$ 8.72 | -6.89%
0.84% | 0.00028141 | A$ 707,318,010
A$ 2,675,675,254 | 0.33%
0.18% | 306,875,000 | 31
2022-07-24 | A$ 9.63 | A$ 9.93 | A$ 9.32 | A$ 9.34 | -3.05%
28.41% | 0.000285821 | A$ 600,953,445
A$ 2,865,340,048 | 0.37%
0.18% | 306,875,000 | 31
2022-07-23 | A$ 8.96 | A$ 9.89 | A$ 8.90 | A$ 9.63 | 7.55%
39.85% | 0.000296814 | A$ 824,055,189
A$ 2,953,694,971 | 0.50%
0.19% | 306,875,000 | 32
2022-07-22 | A$ 9.27 | A$ 9.94 | A$ 8.97 | A$ 8.97 | -2.72%
34.57% | 0.000273219 | A$ 1,057,195,718
A$ 2,751,751,820 | 0.52%
0.18% | 306,875,000 | 31
2022-07-21 | A$ 8.52 | A$ 9.48 | A$ 8.24 | A$ 9.25 | 8.02%
35.98% | 0.000275584 | A$ 752,785,507
A$ 2,839,150,177 | 0.34%
0.18% | 306,875,000 | 33
2022-07-20 | A$ 8.81 | A$ 9.36 | A$ 8.44 | A$ 8.56 | -2.75%
29.05% | 0.000253058 | A$ 940,409,609
A$ 2,626,104,577 | 0.35%
0.17% | 306,875,000 | 33
2022-07-19 | A$ 8.75 | A$ 9.23 | A$ 8.27 | A$ 8.89 | 1.63%
44.32% | 0.000259588 | A$ 1,037,455,476
A$ 2,727,553,511 | 0.33%
0.17% | 306,875,000 | 32
2022-07-18 | A$ 7.31 | A$ 9.12 | A$ 7.31 | A$ 8.77 | 18.57%
37.70% | 0.000267199 | A$ 1,316,981,238
A$ 2,690,781,338 | 0.48%
0.17% | 306,875,000 | 35
2022-07-17 | A$ 7.02 | A$ 7.57 | A$ 6.85 | A$ 7.41 | 5.58%
5.10% | 0.000241842 | A$ 634,978,624
A$ 2,220,352,175 | 0.38%
0.15% | 299,531,250 | 37
2022-07-16 | A$ 6.59 | A$ 7.16 | A$ 6.57 | A$ 6.93 | 0.83%
-6.82% | 0.000221649 | A$ 412,375,679
A$ 2,076,203,460 | 0.24%
0.14% | 299,531,250 | 37
2022-07-14 | A$ 6.76 | A$ 6.81 | A$ 6.46 | A$ 6.53 | 2.94%
-11.87% | 0.000223293 | A$ 578,479,106
A$ 1,955,255,044 | 0.29%
0.14% | 299,531,250 | 36
2022-07-13 | A$ 6.30 | A$ 6.82 | A$ 6.25 | A$ 6.81 | 8.84%
-9.52% | 0.000226587 | A$ 761,340,574
A$ 2,039,009,475 | 0.37%
0.14% | 299,531,250 | 37
2022-07-12 | A$ 6.41 | A$ 6.51 | A$ 6.24 | A$ 6.24 | -3.04%
-15.64% | 0.000217622 | A$ 304,130,696
A$ 1,869,596,644 | 0.19%
0.13% | 299,531,250 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s