CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,728,457,081,650 ||| 24h vol: A$ 269,259,004,849 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 ApeCoin (APE)A$ 9.99
$7.07
4.68%
-6.13%
 0.000288354A$ 692,168,655 
A$ 3,067,106,993 
0.26%
0.18%
 306,875,000 
1,000,000,000 
$113.45
$369.68
APE ApeCoin =
AUD

APE/AUD - A$ 9.99
APE/BGN - 13.43 лв.
APE/BRL - R$ 36.01
APE/CAD - C$ 9.03
APE/CHF - Fr. 6.67
APE/CNY - CN¥ 47.65
APE/CZK - 167.19
APE/DKK - kr. 51.12
APE/EUR - 6.87
APE/GBP - £ 5.80
APE/HKD - HK$ 55.46
APE/HRK - kn 51.62
APE/HUF - Ft 2,715.59
APE/IDR - Rp 104,634
APE/ILS - 23.05
APE/INR - 559.47
APE/JPY - ¥ 941.35
APE/KRW - 9,203.63
APE/MXN - Mex$ 141.65
APE/MYR - RM 31.42
APE/NOK - kr 67.39
APE/NZD - NZ$ 11.06
APE/PHP - 392.39
APE/PLN - 32.14
APE/RON - lei 33.70
APE/RUB - 434.62
APE/SEK - kr 71.17
APE/SGD - S$ 9.70
APE/THB - ฿ 249.56
APE/TRY - 126.25
APE/USD - $ 7.07
APE/ZAR - R 114.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2022-08-11
A$ 10.03A$ 10.21A$ 9.94A$ 9.994.68%
-6.13%
 0.000288354A$ 692,168,655 
A$ 3,067,106,993 
0.26%
0.18%
 306,875,000 
33
2022-08-10
A$ 10.08A$ 10.38A$ 9.60A$ 10.170.79%
-1.58%
 0.000295951A$ 738,200,368 
A$ 3,122,228,714 
0.31%
0.18%
 306,875,000 
33
2022-08-09
A$ 10.47A$ 10.68A$ 9.82A$ 10.06-3.85%
4.91%
 0.000303106A$ 403,933,212 
A$ 3,088,515,863 
0.21%
0.19%
 306,875,000 
33
2022-08-08
A$ 10.39A$ 10.86A$ 10.38A$ 10.541.36%
10.13%
 0.000306873A$ 395,510,717 
A$ 3,234,868,602 
0.20%
0.19%
 306,875,000 
34
2022-08-07
A$ 10.51A$ 10.65A$ 10.33A$ 10.43-0.89%
7.30%
 0.000310959A$ 329,273,466 
A$ 3,200,427,789 
0.28%
0.19%
 306,875,000 
34
2022-08-06
A$ 10.91A$ 10.94A$ 10.47A$ 10.52-3.25%
9.08%
 0.000316296A$ 373,371,276 
A$ 3,228,690,906 
0.29%
0.20%
 306,875,000 
32
2022-08-05
A$ 10.68A$ 11.04A$ 10.57A$ 10.790.97%
11.37%
 0.000323943A$ 576,720,848 
A$ 3,311,729,159 
0.30%
0.20%
 306,875,000 
32
2022-08-04
A$ 10.33A$ 10.99A$ 10.26A$ 10.713.43%
7.54%
 0.000328446A$ 804,006,075 
A$ 3,286,138,939 
0.46%
0.20%
 306,875,000 
31
2022-08-03
A$ 9.62A$ 10.74A$ 9.56A$ 10.397.44%
5.69%
 0.000314844A$ 1,061,042,077 
A$ 3,189,620,831 
0.56%
0.20%
 306,875,000 
32
2022-08-02
A$ 9.50A$ 9.93A$ 8.90A$ 9.561.17%
17.23%
 0.00029115A$ 805,211,673 
A$ 2,932,963,224 
0.37%
0.18%
 306,875,000 
34
2022-08-01
A$ 9.62A$ 10.33A$ 9.31A$ 9.49-1.31%
10.07%
 0.000284609A$ 773,866,179 
A$ 2,910,987,168 
0.38%
0.18%
 306,875,000 
33
2022-07-31
A$ 9.52A$ 10.38A$ 9.52A$ 9.610.82%
3.85%
 0.000287453A$ 599,936,303 
A$ 2,949,566,954 
0.30%
0.18%
 306,875,000 
32
2022-07-30
A$ 9.59A$ 10.13A$ 9.46A$ 9.53-1.32%
-0.14%
 0.000281806A$ 627,529,478 
A$ 2,925,328,620 
0.29%
0.18%
 306,875,000 
31
2022-07-29
A$ 9.90A$ 10.17A$ 9.36A$ 9.64-2.50%
8.76%
 0.000282345A$ 832,880,368 
A$ 2,959,074,294 
0.30%
0.18%
 306,875,000 
31
2022-07-28
A$ 9.78A$ 10.27A$ 9.21A$ 9.901.65%
8.45%
 0.000290358A$ 1,137,362,585 
A$ 3,038,938,849 
0.39%
0.19%
 306,875,000 
31
2022-07-27
A$ 8.29A$ 9.94A$ 8.16A$ 9.8319.05%
15.31%
 0.000297088A$ 869,800,965 
A$ 3,015,924,530 
0.37%
0.19%
 306,875,000 
31
2022-07-26
A$ 8.66A$ 8.66A$ 7.81A$ 8.20-5.05%
-5.79%
 0.000269526A$ 598,966,252 
A$ 2,517,507,634 
0.32%
0.17%
 306,875,000 
31
2022-07-25
A$ 9.36A$ 9.57A$ 8.72A$ 8.72-6.89%
0.84%
 0.00028141A$ 707,318,010 
A$ 2,675,675,254 
0.33%
0.18%
 306,875,000 
31
2022-07-24
A$ 9.63A$ 9.93A$ 9.32A$ 9.34-3.05%
28.41%
 0.000285821A$ 600,953,445 
A$ 2,865,340,048 
0.37%
0.18%
 306,875,000 
31
2022-07-23
A$ 8.96A$ 9.89A$ 8.90A$ 9.637.55%
39.85%
 0.000296814A$ 824,055,189 
A$ 2,953,694,971 
0.50%
0.19%
 306,875,000 
32
2022-07-22
A$ 9.27A$ 9.94A$ 8.97A$ 8.97-2.72%
34.57%
 0.000273219A$ 1,057,195,718 
A$ 2,751,751,820 
0.52%
0.18%
 306,875,000 
31
2022-07-21
A$ 8.52A$ 9.48A$ 8.24A$ 9.258.02%
35.98%
 0.000275584A$ 752,785,507 
A$ 2,839,150,177 
0.34%
0.18%
 306,875,000 
33
2022-07-20
A$ 8.81A$ 9.36A$ 8.44A$ 8.56-2.75%
29.05%
 0.000253058A$ 940,409,609 
A$ 2,626,104,577 
0.35%
0.17%
 306,875,000 
33
2022-07-19
A$ 8.75A$ 9.23A$ 8.27A$ 8.891.63%
44.32%
 0.000259588A$ 1,037,455,476 
A$ 2,727,553,511 
0.33%
0.17%
 306,875,000 
32
2022-07-18
A$ 7.31A$ 9.12A$ 7.31A$ 8.7718.57%
37.70%
 0.000267199A$ 1,316,981,238 
A$ 2,690,781,338 
0.48%
0.17%
 306,875,000 
35
2022-07-17
A$ 7.02A$ 7.57A$ 6.85A$ 7.415.58%
5.10%
 0.000241842A$ 634,978,624 
A$ 2,220,352,175 
0.38%
0.15%
 299,531,250 
37
2022-07-16
A$ 6.59A$ 7.16A$ 6.57A$ 6.930.83%
-6.82%
 0.000221649A$ 412,375,679 
A$ 2,076,203,460 
0.24%
0.14%
 299,531,250 
37
2022-07-14
A$ 6.76A$ 6.81A$ 6.46A$ 6.532.94%
-11.87%
 0.000223293A$ 578,479,106 
A$ 1,955,255,044 
0.29%
0.14%
 299,531,250 
36
2022-07-13
A$ 6.30A$ 6.82A$ 6.25A$ 6.818.84%
-9.52%
 0.000226587A$ 761,340,574 
A$ 2,039,009,475 
0.37%
0.14%
 299,531,250 
37
2022-07-12
A$ 6.41A$ 6.51A$ 6.24A$ 6.24-3.04%
-15.64%
 0.000217622A$ 304,130,696 
A$ 1,869,596,644 
0.19%
0.13%
 299,531,250